Language selection

Search


Selected Crude Oil Prices August 2021 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic Crude Oil
Edmonton
Western Canadian Select
Hardisty
Implied Bitumen
Hardisty
8/31/2021 1.2616 543.56 565.31 513.65 532.29 444.61 398.90
8/30/2021 1.2606 548.76 568.11 517.68 536.31 448.70 403.03
8/29/2021 - - - - - - -
8/28/2021 - - - - - - -
8/27/2021 1.2620 545.64 565.88 514.92 533.97 447.45 402.21
8/26/2021 1.2687 538.00 559.15 508.00 527.15 438.57 393.25
8/25/2021 1.2591 541.77 559.67 508.12 527.91 440.01 395.02
8/24/2021 1.2589 535.83 556.26 501.15 523.71 432.65 386.17
8/23/2021 1.2654 523.79 542.33 489.33 509.22 418.49 373.84
8/22/2021 - - - - - - -
8/21/2021 - - - - - - -
8/20/2021 1.2821 502.56 522.32 465.46 487.64 395.71 350.47
8/19/2021 1.2828 513.89 535.11 485.24 504.20 413.43 368.65
8/18/2021 1.2658 521.17 536.14 483.67 503.18 413.61 369.26
8/17/2021 1.2629 528.95 548.33 496.14 517.19 427.04 382.24
8/16/2021 1.2574 532.18 550.45 505.37 525.94 432.22 388.48
8/15/2021 - - - - - - -
8/14/2021 - - - - - - -
8/13/2021 1.2515 538.74 552.04 505.60 525.67 434.75 389.89
8/12/2021 1.2526 544.33 559.70 514.24 531.57 438.21 391.25
8/11/2021 1.2504 544.64 562.72 516.01 533.31 441.69 395.52
8/10/2021 1.2520 537.77 557.54 508.71 526.83 433.90 386.81
8/9/2021 1.2577 525.90 546.63 497.58 517.36 420.85 372.04
8/8/2021 - - - - - - -
8/7/2021 - - - - - - -
8/6/2021 1.2554 539.15 554.95 505.67 527.39 430.27 382.18
8/5/2021 1.2506 543.46 560.69 512.32 530.41 436.41 388.74
8/4/2021 1.2540 537.53 554.25 502.11 523.01 422.06 371.34
8/3/2021 1.2539 556.49 569.98 522.97 546.63 441.34 390.16
8/2/2021 1.2510 560.71 577.32 528.22 551.43 447.56 396.97
8/1/2021 - - - - - - -
Average 1.2598 536.58 554.77 504.64 524.65 431.80 385.29

Note: Prices are not reported on weekends and American statutory holidays.

Page details

Date modified: