| Date | Exchange Rate | WTI Cushing | Brent Sullom Voe, UK | Mixed Sweet Edmonton | Synthetic Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 2/1/2024 | 1.3386 | 621.53 | 699.33 | 571.86 | 553.67 | 460.63 |
| 2/2/2024 | 1.3463 | 612.07 | 668.08 | 562.10 | 548.64 | 454.22 |
| 2/3/2024 | - | - | - | - | - | - |
| 2/4/2024 | - | - | - | - | - | - |
| 2/5/2024 | 1.3540 | 619.82 | 672.71 | 569.15 | 556.63 | 460.40 |
| 2/6/2024 | 1.3492 | 622.12 | 685.05 | 562.72 | 565.27 | 457.49 |
| 2/7/2024 | 1.3463 | 625.44 | 689.29 | 557.70 | 569.89 | 464.47 |
| 2/8/2024 | 1.3458 | 645.19 | 712.74 | 568.16 | 602.27 | 478.69 |
| 2/9/2024 | 1.3460 | 650.53 | 716.65 | 572.22 | 611.42 | 486.97 |
| 2/10/2024 | - | - | - | - | - | |
| 2/11/2024 | - | - | - | - | - | |
| 2/12/2024 | 1.3451 | 650.78 | 713.85 | 566.17 | 611.43 | 484.53 |
| 2/13/2024 | 1.3564 | 664.35 | 731.75 | 579.03 | 622.46 | 493.63 |
| 2/14/2024 | 1.3544 | 652.89 | 722.49 | 567.70 | 612.43 | 481.66 |
| 2/15/2024 | 1.3465 | 660.85 | 722.47 | 580.40 | 631.89 | 501.46 |
| 2/16/2024 | 1.3485 | 671.67 | 730.24 | 591.10 | 639.02 | 509.67 |
| 2/17/2024 | - | - | - | - | - | - |
| 2/18/2024 | - | - | - | - | - | - |
| 2/19/2024 | 1.3491 | 671.97 | 733.24 | 589.24 | 639.30 | 509.90 |
| 2/20/2024 | 1.3523 | 664.98 | 721.45 | 582.05 | 629.51 | 503.62 |
| 2/21/2024 | 1.3506 | 671.45 | 725.35 | 588.62 | 634.32 | 513.27 |
| 2/22/2024 | 1.3482 | 675.93 | 725.08 | 593.26 | 648.88 | 514.48 |
| 2/23/2024 | 1.3505 | 658.65 | 709.71 | 581.36 | 638.78 | 497.77 |
| 2/24/2024 | - | - | - | - | - | - |
| 2/25/2024 | - | - | - | - | - | - |
| 2/26/2024 | 1.3505 | 658.99 | 704.95 | 581.70 | 647.27 | 506.69 |
| 2/27/2024 | 1.3528 | 671.09 | 714.83 | 593.66 | 657.90 | 517.93 |
| 2/28/2024 | 1.3577 | 670.71 | 713.49 | 593.00 | 663.19 | 516.31 |
| 2/29/2024 | 1.3579 | 668.41 | 722.14 | 590.69 | 660.04 | 516.98 |
| Average | 1.3498 | 652.83 | 711.18 | 583.23 | 616.39 | 491.94 |
Note: No prices are reported on weekends and American statutory holidays.