| Date | Exchange Rate | WTI Cushing | Brent Sullom Voe, UK | Mixed Sweet Edmonton | Synthetic Edmonton | Western Canada Select Hardisty |
|---|---|---|---|---|---|---|
| 4/1/2024 | 1.3570 | 714.49 | 742.23 | 631.27 | 737.02 | 599.18 |
| 4/2/2024 | 1.3567 | 726.62 | 766.55 | 643.42 | 750.26 | 609.45 |
| 4/3/2024 | 1.3527 | 726.86 | 772.80 | 643.90 | 748.64 | 610.81 |
| 4/4/2024 | 1.3543 | 737.60 | 769.33 | 654.55 | 759.75 | 621.75 |
| 4/5/2024 | 1.3590 | 742.89 | 797.60 | 659.55 | 765.12 | 622.37 |
| 4/6/2024 | - | - | - | - | - | - |
| 4/7/2024 | - | - | - | - | - | - |
| 4/8/2024 | 1.3572 | 737.81 | 786.73 | 651.17 | 759.32 | 610.79 |
| 4/9/2024 | 1.3571 | 727.51 | 784.41 | 640.88 | 748.68 | 601.01 |
| 4/10/2024 | 1.3682 | 741.90 | 784.58 | 664.45 | 764.88 | 609.97 |
| 4/11/2024 | 1.3689 | 732.03 | 789.68 | 654.54 | 757.09 | 607.27 |
| 4/12/2024 | 1.3775 | 742.18 | 808.46 | 659.87 | 762.97 | 620.01 |
| 4/13/2024 | - | - | - | - | - | - |
| 4/14/2024 | - | - | - | - | - | - |
| 4/15/2024 | 1.3788 | 740.71 | 784.94 | 653.99 | 761.87 | 619.64 |
| 4/16/2024 | 1.3829 | 742.48 | 794.27 | 655.49 | 760.22 | 628.01 |
| 4/17/2024 | 1.3773 | 716.34 | 776.63 | 629.71 | 734.79 | 599.22 |
| 4/18/2024 | 1.3767 | 716.37 | 762.09 | 627.62 | 735.25 | 599.30 |
| 4/19/2024 | 1.3751 | 719.09 | 761.34 | 630.43 | 734.83 | 599.04 |
| 4/20/2024 | - | - | - | - | - | |
| 4/21/2024 | - | - | - | - | - | |
| 4/22/2024 | 1.3701 | 713.97 | 753.92 | 638.57 | 728.88 | 593.59 |
| 4/23/2024 | 1.3663 | 727.55 | 760.98 | 658.80 | 738.20 | 600.70 |
| 4/24/2024 | 1.3703 | 725.46 | 765.71 | 656.50 | 737.87 | 595.65 |
| 4/25/2024 | 1.3657 | 731.61 | 757.47 | 662.89 | 740.80 | 601.21 |
| 4/26/2024 | 1.3671 | 721.01 | 768.73 | 644.48 | 744.91 | 605.18 |
| 4/27/2024 | - | - | - | - | - | - |
| 4/28/2024 | - | - | - | - | - | - |
| 4/29/2024 | 1.3661 | 710.00 | 762.71 | 633.53 | 735.26 | 595.63 |
| 4/30/2024 | 1.3778 | 710.01 | 761.40 | 632.89 | 735.06 | 595.97 |
| Average | 1.3674 | 727.48 | 773.30 | 652.35 | 747.35 | 606.63 |
Note: No prices are reported on weekends and American statutory holidays.