Selected Crude Oil Price Daily October 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-10-01 | 1.0333 | 596.57 | 491.00 | 621.73 | 672.59 | 720.38 | 519.68 | 719.83 | 739.99 |
| 2013-10-02 | 1.0332 | 596.57 | 494.50 | 621.73 | 685.91 | 728.44 | 523.17 | 727.88 | 748.04 |
| 2013-10-03 | 1.0323 | 596.57 | 494.50 | 621.72 | 680.19 | 726.57 | 523.16 | 726.02 | 746.17 |
| 2013-10-04 | 1.0306 | 612.24 | 510.50 | 637.37 | 682.50 | 728.36 | 539.14 | 727.80 | 747.96 |
| 2013-10-05 | 1.0306 | 610.74 | 508.00 | 635.87 | - | - | 536.64 | - | - |
| 2013-10-06 | 1.0306 | 610.74 | 508.00 | 635.87 | - | - | 536.64 | - | - |
| 2013-10-07 | 1.0306 | 612.24 | 510.50 | 637.37 | 677.25 | 729.78 | 539.14 | 729.23 | 749.39 |
| 2013-10-08 | 1.0331 | 610.57 | 510.50 | 635.73 | 681.88 | 734.67 | 539.17 | 734.12 | 754.27 |
| 2013-10-09 | 1.0397 | 610.57 | 510.00 | 635.81 | 673.94 | 732.17 | 538.76 | 731.61 | 751.77 |
| 2013-10-10 | 1.0383 | 610.24 | 509.00 | 635.46 | 682.18 | 749.08 | 537.74 | 748.52 | 768.68 |
| 2013-10-11 | 1.0385 | 607.91 | 509.00 | 633.13 | 675.85 | 745.83 | 537.74 | 745.59 | 765.75 |
| 2013-10-12 | 1.0385 | 604.74 | 507.00 | 629.96 | - | - | 535.74 | - | - |
| 2013-10-13 | 1.0385 | 604.74 | 507.00 | 629.96 | - | - | 535.74 | - | - |
| 2013-10-14 | 1.0385 | 604.74 | 507.00 | 629.96 | 678.39 | 744.26 | 535.74 | 744.03 | 764.18 |
| 2013-10-15 | 1.0371 | 601.57 | 507.50 | 626.78 | 669.65 | 736.21 | 536.22 | 735.98 | 756.14 |
| 2013-10-16 | 1.0345 | 601.57 | 507.50 | 626.75 | 675.00 | 746.08 | 536.19 | 745.85 | 766.00 |
| 2013-10-17 | 1.0285 | 594.24 | 496.00 | 619.35 | 660.60 | 724.61 | 524.61 | 724.38 | 744.54 |
| 2013-10-18 | 1.0287 | 591.91 | 495.00 | 617.01 | 661.64 | 730.12 | 523.62 | 729.89 | 750.05 |
| 2013-10-19 | 1.0287 | 591.74 | 499.00 | 616.85 | - | - | 527.62 | - | - |
| 2013-10-20 | 1.0287 | 591.74 | 499.00 | 616.85 | - | - | 527.62 | - | - |
| 2013-10-21 | 1.0297 | 591.91 | 492.50 | 617.03 | 651.98 | 728.88 | 521.13 | 728.66 | 748.81 |
| 2013-10-22 | 1.0284 | 581.24 | 489.50 | 606.34 | 645.21 | 730.10 | 518.11 | 729.87 | 750.03 |
| 2013-10-23 | 1.0385 | 573.91 | 474.50 | 599.13 | 642.14 | 723.09 | 503.24 | 722.86 | 743.02 |
| 2013-10-24 | 1.0422 | 573.91 | 472.00 | 599.17 | 646.07 | 720.36 | 500.79 | 720.13 | 740.28 |
| 2013-10-25 | 1.0450 | 566.57 | 472.00 | 591.87 | 652.67 | 721.90 | 500.83 | 721.67 | 741.82 |
| 2013-10-26 | 1.0450 | 564.74 | 477.00 | 590.03 | - | - | 505.83 | - | - |
| 2013-10-27 | 1.0450 | 564.74 | 477.00 | 590.03 | - | - | 505.83 | - | - |
| 2013-10-28 | 1.0445 | 572.24 | 466.00 | 597.53 | 657.81 | 739.16 | 494.82 | 738.93 | 759.08 |
| 2013-10-29 | 1.0445 | 572.24 | 463.00 | 597.53 | 654.65 | 741.00 | 491.82 | 740.77 | 760.92 |
| 2013-10-30 | 1.0456 | 572.24 | 454.50 | 597.54 | 645.94 | 741.59 | 483.34 | 741.35 | 761.51 |
| 2013-10-31 | 1.0429 | 570.24 | 458.50 | 595.51 | 630.10 | 713.76 | 487.30 | 713.52 | 733.68 |
| Average | 1.0363 | 592.45 | 492.81 | 617.64 | 664.53 | 732.02 | 521.52 | 731.67 | 751.83 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: