Selected Crude Oil Price Daily August 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m 3 | |||||||||
| 2013-08-01 | 1.0338 | 601.57 | 597.00 | 626.74 | 710.96 | 731.46 | 625.68 | 728.05 | 748.20 |
| 2013-08-02 | 1.0382 | 642.91 | 597.00 | 668.12 | 707.78 | 732.36 | 625.74 | 729.12 | 749.27 |
| 2013-08-03 | 1.0382 | 643.74 | 606.00 | 668.96 | - | - | 634.74 | - | - |
| 2013-08-04 | 1.0382 | 643.74 | 606.00 | 668.96 | - | - | 634.74 | - | - |
| 2013-08-05 | 1.0382 | 643.74 | 606.00 | 668.96 | 705.30 | 730.72 | 634.74 | 727.49 | 747.64 |
| 2013-08-06 | 1.0379 | 642.91 | 594.50 | 668.12 | 696.74 | 727.12 | 623.24 | 723.88 | 744.04 |
| 2013-08-07 | 1.0416 | 642.91 | 593.50 | 668.16 | 693.26 | 724.86 | 622.28 | 721.61 | 741.77 |
| 2013-08-08 | 1.0348 | 659.24 | 588.00 | 684.42 | 682.42 | 714.66 | 616.69 | 711.44 | 731.59 |
| 2013-08-09 | 1.0303 | 659.24 | 588.00 | 684.37 | 696.11 | 722.44 | 616.64 | 719.56 | 739.71 |
| 2013-08-10 | 1.0303 | 666.24 | 594.00 | 691.37 | - | - | 622.64 | - | - |
| 2013-08-11 | 1.0303 | 666.24 | 594.00 | 691.37 | - | - | 622.64 | - | - |
| 2013-08-12 | 1.0297 | 654.91 | 587.50 | 680.03 | 696.61 | 726.88 | 616.13 | 723.99 | 744.15 |
| 2013-08-13 | 1.0345 | 658.57 | 588.00 | 683.75 | 704.54 | 735.80 | 616.69 | 732.90 | 753.05 |
| 2013-08-14 | 1.0322 | 658.57 | 588.50 | 683.72 | 703.10 | 736.63 | 617.16 | 733.74 | 753.89 |
| 2013-08-15 | 1.0340 | 668.91 | 605.00 | 694.07 | 707.45 | 734.34 | 633.68 | 731.44 | 751.60 |
| 2013-08-16 | 1.0345 | 670.57 | 605.00 | 695.75 | 708.64 | 739.64 | 633.69 | 735.24 | 755.40 |
| 2013-08-17 | 1.0345 | 667.74 | 596.00 | 692.91 | - | - | 624.69 | - | - |
| 2013-08-18 | 1.0345 | 667.74 | 596.00 | 692.91 | - | - | 624.69 | - | - |
| 2013-08-19 | 1.0334 | 670.57 | 605.00 | 695.73 | 705.55 | 735.60 | 633.68 | 731.21 | 751.37 |
| 2013-08-20 | 1.0376 | 664.91 | 606.00 | 690.12 | 695.43 | 740.22 | 634.73 | 735.81 | 755.97 |
| 2013-08-21 | 1.0443 | 659.24 | 596.50 | 684.52 | 691.64 | 742.77 | 625.32 | 738.33 | 758.48 |
| 2013-08-22 | 1.0512 | 662.57 | 597.00 | 687.94 | 704.01 | 748.27 | 625.91 | 743.80 | 763.95 |
| 2013-08-23 | 1.0515 | 662.57 | 598.00 | 687.94 | 713.41 | 756.02 | 626.91 | 751.88 | 772.04 |
| 2013-08-24 | 1.0515 | 663.74 | 599.00 | 689.11 | - | - | 627.91 | - | - |
| 2013-08-25 | 1.0515 | 663.74 | 599.00 | 689.11 | - | - | 627.91 | - | - |
| 2013-08-26 | 1.0514 | 670.57 | 610.50 | 695.94 | 710.03 | 753.90 | 639.41 | 749.76 | 769.91 |
| 2013-08-27 | 1.0503 | 689.91 | 615.00 | 715.26 | 729.70 | 777.09 | 643.90 | 772.96 | 793.11 |
| 2013-08-28 | 1.0490 | 708.91 | 621.00 | 734.25 | 735.99 | 790.98 | 649.88 | 786.84 | 807.00 |
| 2013-08-29 | 1.0526 | 708.91 | 627.00 | 734.29 | 729.91 | 784.09 | 655.93 | 779.94 | 800.10 |
| 2013-08-30 | 1.0553 | 723.57 | 671.50 | 748.98 | 724.15 | 778.47 | 700.46 | 776.50 | 796.66 |
| 2013-08-31 | 1.0553 | 705.74 | 647.00 | 731.15 | - | - | 675.96 | - | - |
| Average | 1.0407 | 664.98 | 603.95 | 690.23 | 706.94 | 743.83 | 632.72 | 740.25 | 760.41 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: