Selected Crude Oil Prices December 2025 (Canadian dollars per cubic metre)

Date

Exchange Rate

WTI
Cushing

Brent
Sullom Voe, UK

Mixed Sweet Edmonton

Synthetic
Edmonton

Western Canada Select Hardisty

2025-12-01

1.3999

522.32

565.07

407.30

515.45

407.15

2025-12-02

1.3970

515.26

563.59

483.59

508.32

398.48

2025-12-03

1.3950

517.24

565.24

479.95

510.49

400.37

2025-12-04

1.3958

523.86

564.47

486.55

516.31

407.01

2025-12-05

1.3817

522.13

561.68

485.20

515.27

406.20

2025-12-06

-

-

-

-

-

-

2025-12-07

-

-

-

-

-

-

2025-12-08

1.3857

513.19

554.98

476.14

505.95

395.70

2025-12-09

1.3846

507.29

546.92

470.28

500.15

387.81

2025-12-10

1.3793

507.17

541.83

470.30

499.19

385.97

2025-12-11

1.3771

498.91

535.86

462.10

493.37

381.63

2025-12-12

1.3772

497.56

536.63

460.75

492.71

384.87

2025-12-13

-

-

-

-

-

-

2025-12-14

-

-

-

-

-

-

2025-12-15

1.3768

492.05

531.32

458.28

487.81

379.99

2025-12-16

1.3754

478.14

519.84

445.27

473.64

362.48

2025-12-17

1.3787

485.10

531.41

449.54

480.50

369.94

2025-12-18

1.3777

486.57

531.63

446.71

481.37

371.32

2025-12-19

1.3802

491.88

533.85

454.11

486.49

375.37

2025-12-20

-

-

-

-

-

-

2025-12-21

-

-

-

-

-

-

2025-12-22

1.3749

502.96

543.22

463.18

497.34

386.21

2025-12-23

1.3688

503.91

547.13

467.32

497.54

386.91

2025-12-24

1.3677

503.51

546.09

474.69

497.14

386.60

2025-12-25

1.3676

503.47

546.05

460.46

497.11

386.57

2025-12-26

1.3672

503.32

545.89

460.33

496.96

386.46

2025-12-27

-

-

-

-

-

-

2025-12-28

-

-

-

-

-

-

2025-12-29

1.3691

500.15

537.74

457.09

484.05

384.15

2025-12-30

1.3697

499.25

537.76

456.17

483.31

382.51

2025-12-31

1.3724

495.66

539.03

452.50

479.77

378.35

Average

1.3791

503.08

544.66

462.08

495.66

386.61

Note: No prices are reported on weekends and American statutory holidays.

 
Date modified: