Language selection

Search


Selected Daily Crude Oil Prices May 2021 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent Sullom Voe, UK Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
2021-05-01 - - - - - - -
2021-05-02 - - - - - - -
2021-05-03 1.2279 498 522 471 493 406 371
2021-05-04 1.2309 509 538 476 500 407 369
2021-05-05 1.2267 506 531 469 492 402 363
2021-05-06 1.2149 494 522 466 486 395 356
2021-05-07 1.2133 495 521 464 489 392 353
2021-05-08 - - - - - - -
2021-05-09 - - - - - - -
2021-05-10 1.2102 494 519 464 489 391 353
2021-05-11 1.2102 497 522 472 494 400 363
2021-05-12 1.2134 504 526 474 496 406 372
2021-05-13 1.2162 488 512 456 481 389 353
2021-05-14 1.2104 498 524 467 491 401 365
2021-05-15 - - - - - - -
2021-05-16 - - - - - - -
2021-05-17 1.2068 503 528 473 497 405 368
2021-05-18 1.2066 497 518 469 492 400 364
2021-05-19 1.2133 484 507 448 473 371 329
2021-05-20 1.2061 471 489 439 461 360 318
2021-05-21 1.2066 483 504 452 475 373 332
2021-05-22 - - - - - - -
2021-05-23 - - - - - - -
2021-05-24 1.2044 502 514 467 490 389 347
2021-05-25 1.2067 503 516 468 491 392 352
2021-05-26 1.2123 505 520 471 497 397 359
2021-05-27 1.2066 507 521 474 500 401 363
2021-05-28 1.2076 504 520 472 498 397 358
2021-05-29 - - - - - - -
2021-05-30 - - - - - - -
2021-05-31 - - - - - - -
Average 1.2126 497 519 466 489 394 355

Note: Prices are not reported on weekends and American statutory holidays.

Page details

Date modified: