Language selection

Search


Selected Daily Crude Oil Prices June 2021 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe,
UK
Mixed Sweet
Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
2021-06-01 1.2071 514 532 478 504 406 367
2021-06-02 1.2035 521 536 485 509 415 377
2021-06-03 1.2107 524 540 489 510 414 375
2021-06-04 1.2084 529 541 489 512 417 378
2021-06-05 - - - - - - -
2021-06-06 - - - - - - -
2021-06-07 1.2082 526 539 492 513 422 385
2021-06-08 1.2111 534 546 499 520 430 391
2021-06-09 1.2111 533 545 495 516 426 388
2021-06-10 1.2096 535 546 499 519 427 388
2021-06-11 1.2158 542 553 506 526 434 394
2021-06-12 - - - - - - -
2021-06-13 - - - - - - -
2021-06-14 1.2144 541 555 508 527 435 395
2021-06-15 1.2184 553 566 520 539 446 406
2021-06-16 1.2277 557 569 522 538 448 410
2021-06-17 1.2358 552 568 520 534 444 405
2021-06-18 1.2465 562 574 529 543 456 418
2021-06-17 - - - - - - -
2021-06-18 - - - - - - -
2021-06-21 1.2363 573 579 537 553 466 429
2021-06-22 1.2306 566 577 535 553 463 427
2021-06-23 1.2306 567 582 536 554 459 421
2021-06-24 1.2324 569 583 538 555 461 424
2021-06-25 1.2292 574 586 541 558 465 427
2021-06-26 - - - - - - -
2021-06-27 - - - - - - -
2021-06-28 1.2337 566 577 535 551 457 419
2021-06-29 1.2401 569 586 541 558 463 425
2021-06-30 1.2398 573 586 542 559 464 424
Average 1.2228 549 562 515 534 442 403

Note: Prices are not reported on weekends and American statutory holidays.

Page details

Date modified: