Language selection

Search


Selected Crude Oil Prices September 2021 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic Crude Oil
Edmonton
Western Canadian Select
Hardisty
Implied Bitumen
Hardisty
9/1/2021 1.2620 544.45 564.37 512.54 531.19 446.66 402.28
9/2/2021 1.2553 552.61 574.48 520.16 537.14 456.21 412.23
9/3/2021 1.2524 545.82 569.45 515.57 530.54 450.98 407.10
9/4/2021 - - - - - - -
9/5/2021 - - - - - - -
9/6/2021 1.2534 546.26 567.47 515.98 530.96 451.34 407.43
9/7/2021 1.2647 543.71 569.40 512.20 528.11 446.98 401.95
9/8/2021 1.2691 553.18 580.16 526.04 541.21 459.79 415.64
9/9/2021 1.2664 542.76 567.54 515.28 529.62 446.38 401.86
9/10/2021 1.2692 556.58 581.08 532.07 546.44 462.22 416.87
9/11/2021 - - - - - - -
9/12/2021 - - - - - - -
9/13/2021 1.2648 560.45 584.56 535.95 550.27 469.13 424.66
9/14/2021 1.2694 562.57 588.28 538.22 551.79 467.96 422.77
9/15/2021 1.2630 576.82 597.87 553.62 565.93 480.53 434.06
9/16/2021 1.2683 579.24 600.38 558.58 565.75 482.79 436.44
9/17/2021 1.2764 577.80 601.00 553.95 564.79 480.90 434.81
9/18/2021 - - - - - - -
9/19/2021 - - - - - - -
9/20/2021 1.2822 566.87 594.54 547.68 558.57 475.90 430.26
9/21/2021 1.2820 568.96 599.28 546.39 560.09 478.65 434.22
9/22/2021 1.2772 581.05 606.68 553.98 567.64 486.50 442.24
9/23/2021 1.2655 584.64 612.03 558.14 571.67 488.49 443.44
9/24/2021 1.2652 589.92 618.01 564.53 578.06 494.90 449.86
9/25/2021 - - - - - - -
9/26/2021 - - - - - - -
9/27/2021 1.2628 599.28 627.64 574.34 587.84 504.84 459.89
9/28/2021 1.2687 600.81 621.55 571.36 586.52 500.34 451.98
9/29/2021 1.2757 600.43 629.07 578.12 590.96 507.11 458.49
9/30/2021 1.2680 598.40 628.23 575.51 588.27 505.73 457.39
Average 1.2674 569.66 594.68 543.65 557.43 474.74 429.36

Note: Prices are not reported on weekends and American statutory holidays.

Page details

Date modified: