Selected Crude Oil Prices October 2023 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 10/1/2023 | - | - | - | - | - | - | - |
| 10/2/2023 | 1.3676 | 764.02 | 814.05 | 731.60 | 803.34 | 580.20 | 523.77 |
| 10/3/2023 | 1.3708 | 769.35 | 816.04 | 739.34 | 807.54 | 578.37 | 526.03 |
| 10/4/2023 | 1.3745 | 728.11 | 792.61 | 699.67 | 762.09 | 529.79 | 474.54 |
| 10/5/2023 | 1.3705 | 709.53 | 761.64 | 674.79 | 734.18 | 511.95 | 450.23 |
| 10/6/2023 | 1.3661 | 711.37 | 757.13 | 677.78 | 742.14 | 514.69 | 454.46 |
| 10/7/2023 | - | - | - | - | - | - | - |
| 10/8/2023 | - | - | - | - | - | - | - |
| 10/9/2023 | 1.3590 | 738.36 | 781.06 | 703.83 | 773.58 | 539.97 | 481.67 |
| 10/10/2023 | 1.3583 | 734.48 | 774.93 | 698.85 | 776.86 | 532.34 | 474.59 |
| 10/11/2023 | 1.3593 | 713.82 | 754.13 | 682.61 | 756.48 | 515.89 | 459.12 |
| 10/12/2023 | 1.3690 | 713.92 | 769.59 | 683.00 | 762.74 | 510.10 | 447.93 |
| 10/13/2023 | 1.3660 | 753.42 | 796.98 | 718.11 | 807.29 | 539.83 | 473.76 |
| 10/14/2023 | - | - | - | - | - | - | - |
| 10/15/2023 | - | - | - | - | - | - | - |
| 10/16/2023 | 1.3611 | 741.90 | 797.03 | 706.80 | 782.40 | 526.51 | 462.21 |
| 10/17/2023 | 1.3648 | 743.92 | 787.78 | 699.79 | 787.53 | 523.99 | 460.03 |
| 10/18/2023 | 1.3716 | 761.95 | 802.92 | 716.74 | 795.76 | 539.63 | 469.66 |
| 10/19/2023 | 1.3719 | 771.17 | 804.39 | 733.29 | 801.46 | 545.52 | 486.16 |
| 10/20/2023 | 1.3715 | 765.60 | 819.86 | 724.54 | 799.67 | 540.71 | 477.48 |
| 10/21/2023 | - | - | - | - | - | - | - |
| 10/22/2023 | - | - | - | - | - | - | - |
| 10/23/2023 | 1.3691 | 743.94 | 802.02 | 691.24 | 773.39 | 508.16 | 440.73 |
| 10/24/2023 | 1.3741 | 729.37 | 767.01 | 677.68 | 765.24 | 498.52 | 421.86 |
| 10/25/2023 | 1.3797 | 746.66 | 771.87 | 694.16 | 783.54 | 518.51 | 438.33 |
| 10/26/2023 | 1.3831 | 723.88 | 780.25 | 670.12 | 771.99 | 498.48 | 418.36 |
| 10/27/2023 | 1.3870 | 746.25 | 778.48 | 686.05 | 794.49 | 519.08 | 433.58 |
| 10/28/2023 | - | - | - | - | - | - | - |
| 10/29/2023 | - | - | - | - | - | - | - |
| 10/30/2023 | 1.3826 | 715.79 | 774.19 | 663.53 | 763.62 | 490.82 | 407.60 |
| 10/31/2023 | 1.3875 | 707.07 | 772.44 | 653.84 | 761.35 | 484.01 | 398.22 |
| Average | 1.3711 | 737.90 | 785.29 | 696.70 | 777.58 | 524.87 | 458.20 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: