Selected Crude Oil Prices November 2023 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
11/1/2023	1.3856	701.05	772.38	630.63	784.45	476.63	404.47
11/2/2023	1.3739	712.58	764.74	637.06	780.25	471.40	388.61
11/3/2023	1.3658	691.63	755.85	618.78	747.73	448.86	365.02
11/4/2023	-	-	-	-	-	-	-
11/5/2023	-	-	-	-	-	-	-
11/6/2023	1.3700	696.43	759.08	620.25	758.73	452.39	364.41
11/7/2023	1.3767	669.96	733.52	590.64	726.25	430.19	337.10
11/8/2023	1.3792	653.48	714.21	575.06	707.18	422.81	321.06
11/9/2023	1.3808	657.80	718.42	578.25	701.66	434.16	345.57
11/10/2023	1.3801	669.88	726.26	592.71	721.44	442.88	357.64
11/11/2023	-	-	-	-	-	-	-
11/12/2023	-	-	-	-	-	-	-
11/13/2023	1.3805	679.54	732.81	603.21	750.39	452.13	370.59
11/14/2023	1.3693	674.03	733.58	598.66	744.82	452.16	369.48
11/15/2023	1.3683	659.76	709.85	580.15	735.58	447.87	366.20
11/16/2023	1.3755	630.70	678.94	553.96	693.69	430.16	357.40
11/17/2023	1.3723	655.05	690.82	577.19	683.96	451.86	381.08
11/18/2023	-	-	-	-	-	-	-
11/19/2023	-	-	-	-	-	-	-
11/20/2023	1.3725	669.90	718.25	592.98	703.57	465.57	387.87
11/21/2023	1.3701	667.18	707.12	592.29	710.18	460.27	387.54
11/22/2023	1.3687	660.73	684.84	587.81	700.33	454.89	371.99
11/23/2023	1.3696	661.16	697.56	588.20	700.79	455.19	372.23
11/24/2023	1.3636	658.27	702.35	585.62	697.72	453.20	370.60
11/25/2023	-	-	-	-	-	-	-
11/26/2023	-	-	-	-	-	-	-
11/27/2023	1.3616	641.12	686.51	566.69	667.58	430.18	344.02
11/28/2023	1.3574	652.37	700.61	577.67	682.00	442.77	356.88
11/29/2023	1.3589	665.49	703.99	591.30	688.82	462.32	372.15
11/30/2023	1.3561	647.91	687.49	580.27	664.37	448.06	366.69
Average	1.3708	667.09	717.23	591.79	715.98	449.36	366.30

Note: No prices are reported on weekends and American statutory holidays.

Page details