Selected Crude Oil Prices November 2022 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
11/1/2022	1.3630	757.60	831.07	742.68	788.97	501.78	378.33
11/2/2022	1.3712	776.21	844.61	753.53	799.24	508.59	382.59
11/3/2022	1.3746	762.32	838.75	745.54	783.58	501.73	372.99
11/4/2022	1.3479	785.15	846.87	773.88	813.72	539.46	416.44
11/5/2022	-	-	-	-	-	-	-
11/6/2022	-	-	-	-	-	-	-
11/7/2022	1.3494	779.06	844.16	768.29	814.54	537.00	416.23
11/8/2022	1.3427	750.87	811.00	739.30	782.38	508.32	386.71
11/9/2022	1.3526	730.21	788.82	710.55	751.82	477.02	355.45
11/10/2022	1.3324	724.67	783.50	708.41	750.31	476.69	357.26
11/11/2022	1.3275	742.79	801.49	728.43	770.18	497.56	378.58
11/12/2022	-	-	-	-	-	-	-
11/13/2022	-	-	-	-	-	-	-
11/14/2022	1.3314	719.10	776.46	700.76	748.07	473.40	357.66
11/15/2022	1.3280	726.03	780.24	716.43	760.28	485.89	371.87
11/16/2022	1.3329	717.56	772.81	707.25	751.26	477.95	361.76
11/17/2022	1.3328	684.39	760.93	666.79	718.76	460.98	353.18
11/18/2022	1.3374	673.63	740.93	656.30	708.46	447.69	338.67
11/19/2022	-	-	-	-	-	-	-
11/20/2022	-	-	-	-	-	-	-
11/21/2022	1.3448	674.40	732.76	655.87	708.32	446.10	335.72
11/22/2022	1.3374	680.53	734.37	663.03	715.19	454.42	344.64
11/23/2022	1.3354	653.81	702.11	634.58	686.65	426.27	316.66
11/24/2022	1.3337	652.98	704.74	633.77	685.78	425.73	316.25
11/25/2022	1.3380	655.08	694.13	635.81	687.99	427.10	317.27
11/26/2022	-	-	-	-	-	-	-
11/27/2022	-	-	-	-	-	-	-
11/28/2022	1.3496	655.67	695.91	631.99	678.67	411.28	295.07
11/29/2022	1.3579	667.90	719.92	647.92	696.17	418.59	297.82
11/30/2022	1.3412	679.51	730.21	658.17	704.57	432.93	316.01
Average	1.3437	711.34	769.81	694.51	741.13	469.84	353.05

Note: No prices are reported on weekends and American statutory holidays.

Page details