Language selection

Search


Selected Crude Oil Prices November 2022 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
11/1/2022 1.3630 757.60 831.07 742.68 788.97 501.78 378.33
11/2/2022 1.3712 776.21 844.61 753.53 799.24 508.59 382.59
11/3/2022 1.3746 762.32 838.75 745.54 783.58 501.73 372.99
11/4/2022 1.3479 785.15 846.87 773.88 813.72 539.46 416.44
11/5/2022 - - - - - - -
11/6/2022 - - - - - - -
11/7/2022 1.3494 779.06 844.16 768.29 814.54 537.00 416.23
11/8/2022 1.3427 750.87 811.00 739.30 782.38 508.32 386.71
11/9/2022 1.3526 730.21 788.82 710.55 751.82 477.02 355.45
11/10/2022 1.3324 724.67 783.50 708.41 750.31 476.69 357.26
11/11/2022 1.3275 742.79 801.49 728.43 770.18 497.56 378.58
11/12/2022 - - - - - - -
11/13/2022 - - - - - - -
11/14/2022 1.3314 719.10 776.46 700.76 748.07 473.40 357.66
11/15/2022 1.3280 726.03 780.24 716.43 760.28 485.89 371.87
11/16/2022 1.3329 717.56 772.81 707.25 751.26 477.95 361.76
11/17/2022 1.3328 684.39 760.93 666.79 718.76 460.98 353.18
11/18/2022 1.3374 673.63 740.93 656.30 708.46 447.69 338.67
11/19/2022 - - - - - - -
11/20/2022 - - - - - - -
11/21/2022 1.3448 674.40 732.76 655.87 708.32 446.10 335.72
11/22/2022 1.3374 680.53 734.37 663.03 715.19 454.42 344.64
11/23/2022 1.3354 653.81 702.11 634.58 686.65 426.27 316.66
11/24/2022 1.3337 652.98 704.74 633.77 685.78 425.73 316.25
11/25/2022 1.3380 655.08 694.13 635.81 687.99 427.10 317.27
11/26/2022 - - - - - - -
11/27/2022 - - - - - - -
11/28/2022 1.3496 655.67 695.91 631.99 678.67 411.28 295.07
11/29/2022 1.3579 667.90 719.92 647.92 696.17 418.59 297.82
11/30/2022 1.3412 679.51 730.21 658.17 704.57 432.93 316.01
Average 1.3437 711.34 769.81 694.51 741.13 469.84 353.05

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: