Selected Crude Oil Prices November 2021 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
11/1/2021	1.2369	653.90	659.42	629.47	643.47	535.72	477.37
11/2/2021	1.2411	655.03	657.91	626.06	634.26	520.29	456.75
11/3/2021	1.2391	630.20	635.81	593.33	601.13	484.22	417.12
11/4/2021	1.2456	617.44	634.13	589.79	598.80	467.96	395.10
11/5/2021	1.2457	636.77	646.41	606.45	620.94	470.50	390.74
11/6/2021	-	-	-	-	-	-	-
11/7/2021	-	-	-	-	-	-	-
11/8/2021	1.2442	641.17	657.21	613.54	624.89	491.07	418.29
11/9/2021	1.2438	658.33	670.45	627.35	639.47	506.48	433.88
11/10/2021	1.2491	639.06	652.96	604.41	611.87	474.77	398.17
11/11/2021	1.2579	645.54	657.33	610.88	616.42	480.33	404.06
11/12/2021	1.2550	637.73	651.23	604.82	610.74	480.49	405.74
11/13/2021	-	-	-	-	-	-	-
11/14/2021	-	-	-	-	-	-	-
11/15/2021	1.2516	636.71	647.89	595.86	601.76	485.64	413.93
11/16/2021	1.2558	637.90	651.25	600.78	604.73	489.80	421.95
11/17/2021	1.2610	621.51	641.02	587.01	590.97	477.95	411.64
11/18/2021	1.2602	626.27	647.91	590.36	594.32	479.39	411.94
11/19/2021	1.2640	605.02	629.98	585.38	581.41	450.23	379.55
11/20/2021	-	-	-	-	-	-	-
11/21/2021	-	-	-	-	-	-	-
11/22/2021	1.2700	613.08	634.89	596.31	588.32	454.52	380.95
11/23/2021	1.2670	625.18	650.92	611.56	603.59	470.10	396.71
11/24/2021	1.2668	624.61	648.91	607.87	599.91	466.44	393.06
11/25/2021	1.2648	623.62	645.18	606.91	598.96	465.71	392.44
11/26/2021	1.2791	630.67	575.64	613.78	605.73	470.97	396.87
11/27/2021	-	-	-	-	-	-	-
11/28/2021	-	-	-	-	-	-	-
11/29/2021	1.2741	560.57	584.05	539.97	535.97	404.94	333.30
11/30/2021	1.2779	531.94	560.63	486.61	513.93	382.52	308.97
Average	1.2569	625.10	638.23	596.75	600.98	473.18	401.75

Note: Prices are not reported on weekends and American statutory holidays.

Page details