Language selection

Search


Selected Crude Oil Prices November 2021 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe,
UK
Mixed Sweet
Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
11/1/2021 1.2369 653.90 659.42 629.47 643.47 535.72 477.37
11/2/2021 1.2411 655.03 657.91 626.06 634.26 520.29 456.75
11/3/2021 1.2391 630.20 635.81 593.33 601.13 484.22 417.12
11/4/2021 1.2456 617.44 634.13 589.79 598.80 467.96 395.10
11/5/2021 1.2457 636.77 646.41 606.45 620.94 470.50 390.74
11/6/2021 - - - - - - -
11/7/2021 - - - - - - -
11/8/2021 1.2442 641.17 657.21 613.54 624.89 491.07 418.29
11/9/2021 1.2438 658.33 670.45 627.35 639.47 506.48 433.88
11/10/2021 1.2491 639.06 652.96 604.41 611.87 474.77 398.17
11/11/2021 1.2579 645.54 657.33 610.88 616.42 480.33 404.06
11/12/2021 1.2550 637.73 651.23 604.82 610.74 480.49 405.74
11/13/2021 - - - - - - -
11/14/2021 - - - - - - -
11/15/2021 1.2516 636.71 647.89 595.86 601.76 485.64 413.93
11/16/2021 1.2558 637.90 651.25 600.78 604.73 489.80 421.95
11/17/2021 1.2610 621.51 641.02 587.01 590.97 477.95 411.64
11/18/2021 1.2602 626.27 647.91 590.36 594.32 479.39 411.94
11/19/2021 1.2640 605.02 629.98 585.38 581.41 450.23 379.55
11/20/2021 - - - - - - -
11/21/2021 - - - - - - -
11/22/2021 1.2700 613.08 634.89 596.31 588.32 454.52 380.95
11/23/2021 1.2670 625.18 650.92 611.56 603.59 470.10 396.71
11/24/2021 1.2668 624.61 648.91 607.87 599.91 466.44 393.06
11/25/2021 1.2648 623.62 645.18 606.91 598.96 465.71 392.44
11/26/2021 1.2791 630.67 575.64 613.78 605.73 470.97 396.87
11/27/2021 - - - - - - -
11/28/2021 - - - - - - -
11/29/2021 1.2741 560.57 584.05 539.97 535.97 404.94 333.30
11/30/2021 1.2779 531.94 560.63 486.61 513.93 382.52 308.97
Average 1.2569 625.10 638.23 596.75 600.98 473.18 401.75

Note: Prices are not reported on weekends and American statutory holidays.

Page details

Date modified: