Selected Crude Oil Prices May 2024 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty
5/1/2024	1.3739	682.68	735.44	586.68	697.37	574.23
5/2/2024	1.3674	679.02	721.81	583.90	695.02	571.17
5/3/2024	1.3686	672.39	717.11	584.41	689.78	567.11
5/4/2024	-	-	-	-	-	-
5/5/2024	-	-	-	-	-	-
5/6/2024	1.3666	674.59	716.06	583.56	692.04	570.41
5/7/2024	1.3726	676.69	708.72	586.12	697.49	572.74
5/8/2024	1.3722	681.75	717.61	585.95	700.48	575.33
5/9/2024	1.3677	681.84	716.08	584.03	700.25	570.78
5/10/2024	1.3672	672.99	714.70	583.82	691.82	558.10
5/11/2024	-	-	-	-	-	-
5/12/2024	-	-	-	-	-	-
5/13/2024	1.3666	680.09	705.83	583.56	699.17	566.80
5/14/2024	1.3651	669.90	691.62	582.92	698.57	558.19
5/15/2024	1.3602	672.71	695.64	580.83	700.35	566.45
5/16/2024	1.3618	678.64	699.03	581.51	698.94	573.46
5/17/2024	1.3612	685.45	703.21	581.25	705.91	580.91
5/18/2024	-	-	-	-	-	-
5/19/2024	-	-	-	-	-	-
5/20/2024	1.3625	683.88	706.29	581.81	704.87	579.75
5/21/2024	1.3654	680.69	700.19	583.05	701.05	574.37
5/22/2024	1.3695	673.87	695.18	584.80	693.33	567.57
5/23/2024	1.3729	670.18	688.10	586.25	689.18	563.97
5/24/2024	1.3665	676.77	686.83	583.52	691.56	567.36
5/25/2024	-	-	-	-	-	-
5/26/2024	-	-	-	-	-	-
5/27/2024	1.3633	675.19	685.22	582.15	689.94	566.03
5/28/2024	1.3646	685.19	708.02	582.71	708.79	582.62
5/29/2024	1.3718	683.63	709.73	585.78	707.96	579.39
5/30/2024	1.3681	670.42	698.22	584.20	695.38	567.16
5/31/2024	1.3628	659.94	686.85	581.94	686.00	556.14
Average	1.3669	676.89	704.67	583.68	697.18	570.00

Note: No prices are reported on weekends and American statutory holidays.

Page details