Selected Crude Oil Prices May 2023 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 5/1/2023 | 1.3544 | 644.54 | 678.79 | 611.49 | 660.90 | 519.48 | 480.21 |
| 5/2/2023 | 1.3626 | 614.16 | 646.73 | 580.48 | 624.62 | 486.63 | 446.95 |
| 5/3/2023 | 1.3615 | 587.46 | 616.15 | 545.07 | 593.46 | 458.15 | 418.67 |
| 5/4/2023 | 1.3539 | 583.84 | 618.16 | 546.20 | 597.72 | 463.60 | 427.83 |
| 5/5/2023 | 1.3375 | 600.16 | 636.25 | 568.10 | 618.16 | 482.30 | 445.87 |
| 5/6/2023 | - | - | - | - | - | - | - |
| 5/7/2023 | - | - | - | - | - | - | - |
| 5/8/2023 | 1.3374 | 615.42 | 645.28 | 591.53 | 642.00 | 493.95 | 454.67 |
| 5/9/2023 | 1.3384 | 620.51 | 650.99 | 598.12 | 644.42 | 505.52 | 468.56 |
| 5/10/2023 | 1.3372 | 610.28 | 644.43 | 588.42 | 636.78 | 499.68 | 463.43 |
| 5/11/2023 | 1.3491 | 601.37 | 641.34 | 583.21 | 634.13 | 495.39 | 459.58 |
| 5/12/2023 | 1.3550 | 596.93 | 633.92 | 576.30 | 618.92 | 488.09 | 455.20 |
| 5/13/2023 | - | - | - | - | - | - | - |
| 5/14/2023 | - | - | - | - | - | - | - |
| 5/15/2023 | 1.3467 | 602.34 | 639.69 | 579.38 | 623.00 | 495.95 | 465.45 |
| 5/16/2023 | 1.3482 | 600.89 | 633.11 | 572.06 | 623.36 | 490.22 | 458.76 |
| 5/17/2023 | 1.3455 | 616.36 | 648.77 | 590.29 | 639.80 | 506.93 | 475.53 |
| 5/18/2023 | 1.3503 | 610.32 | 643.86 | 587.22 | 637.75 | 504.83 | 475.87 |
| 5/19/2023 | 1.3505 | 607.77 | 643.45 | 585.01 | 640.22 | 501.76 | 472.12 |
| 5/20/2023 | - | - | - | - | - | - | - |
| 5/21/2023 | - | - | - | - | - | - | - |
| 5/22/2023 | 1.3505 | 611.51 | 644.47 | 586.28 | 641.50 | 501.34 | 470.93 |
| 5/23/2023 | 1.3504 | 618.26 | 658.86 | 594.99 | 650.20 | 507.93 | 476.58 |
| 5/24/2023 | 1.3595 | 634.31 | 668.52 | 610.20 | 661.51 | 516.14 | 483.73 |
| 5/25/2023 | 1.3642 | 613.77 | 651.52 | 589.48 | 647.40 | 499.39 | 466.27 |
| 5/26/2023 | 1.3615 | 622.32 | 658.54 | 594.31 | 652.12 | 504.39 | 471.34 |
| 5/27/2023 | - | - | - | - | - | - | - |
| 5/28/2023 | - | - | - | - | - | - | - |
| 5/29/2023 | 1.3592 | 621.26 | 656.40 | 593.31 | 651.01 | 503.54 | 470.54 |
| 5/30/2023 | 1.3602 | 594.26 | 629.16 | 568.42 | 616.33 | 481.16 | 449.07 |
| 5/31/2023 | 1.3574 | 581.34 | 614.55 | 552.05 | 599.87 | 464.97 | 432.95 |
| Average | 1.3518 | 609.10 | 643.61 | 582.26 | 632.83 | 494.41 | 460.44 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: