Language selection

Search


Selected Crude Oil Prices May 2022 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
5/1/2022 - - - - - - -
5/2/2022 1.2880 852.01 867.89 840.35 897.05 751.23 714.78
5/3/2022 1.2841 827.14 858.48 816.24 879.64 727.39 694.84
5/4/2022 1.2747 864.38 887.07 850.91 920.26 759.11 727.52
5/5/2022 1.2834 873.91 904.99 859.22 932.68 765.98 736.44
5/6/2022 1.2875 888.93 924.32 876.70 948.37 780.74 749.16
5/7/2022 - - - - - - -
5/8/2022 - - - - - - -
5/9/2022 1.3011 843.65 864.03 825.65 894.39 720.08 686.20
5/10/2022 1.3027 817.41 835.35 808.97 874.93 701.63 666.15
5/11/2022 1.2992 863.83 881.48 856.40 927.08 745.67 710.86
5/12/2022 1.3046 870.87 889.33 881.70 948.17 763.54 730.63
5/13/2022 1.2929 898.52 910.55 907.62 965.36 789.30 757.42
5/14/2022 - - - - - - -
5/15/2022 - - - - - - -
5/16/2022 1.2846 922.72 928.62 926.84 986.23 808.88 777.04
5/17/2022 1.2811 905.71 919.08 875.49 948.01 767.51 736.81
5/18/2022 1.2890 888.51 895.16 858.83 931.80 750.19 720.68
5/19/2022 1.2825 905.16 907.66 871.69 940.25 761.58 731.33
5/20/2022 1.2840 914.46 922.53 883.12 951.77 773.29 743.16
5/21/2022 - - - - - - -
5/22/2022 - - - - - - -
5/23/2022 1.2767 907.73 915.52 877.30 945.56 768.09 738.14
5/24/2022 1.2819 903.21 918.28 871.76 928.20 752.83 726.06
5/25/2022 1.2816 907.51 922.58 876.15 932.58 761.28 736.21
5/26/2022 1.2773 916.60 945.44 898.92 955.16 784.44 759.45
5/27/2022 1.2724 920.92 950.85 905.08 961.10 777.03 746.13
5/28/2022 - - - - - - -
5/29/2022 - - - - - - -
5/30/2022 1.2655 915.93 964.32 900.17 955.89 772.81 742.09
5/31/2022 1.2647 912.17 953.37 903.02 954.73 769.78 738.28
Average 1.2845 887.33 907.59 871.46 935.42 761.47 730.43

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: