Selected Crude Oil Prices March 2023 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 3/1/2023 | 1.3594 | 664.28 | 720.80 | 655.21 | 706.52 | 532.94 | 460.78 |
| 3/2/2023 | 1.3597 | 668.44 | 720.53 | 660.23 | 711.98 | 534.94 | 461.82 |
| 3/3/2023 | 1.3598 | 681.49 | 732.21 | 674.82 | 730.42 | 552.94 | 482.21 |
| 3/4/2023 | - | - | - | - | - | - | - |
| 3/5/2023 | - | - | - | - | - | - | - |
| 3/6/2023 | 1.3613 | 688.92 | 734.82 | 680.02 | 725.83 | 558.43 | 486.68 |
| 3/7/2023 | 1.3754 | 671.15 | 714.23 | 658.26 | 701.94 | 535.41 | 462.40 |
| 3/8/2023 | 1.3805 | 665.65 | 711.84 | 651.14 | 697.16 | 526.98 | 453.26 |
| 3/9/2023 | 1.3828 | 658.58 | 706.33 | 643.44 | 688.67 | 517.77 | 443.05 |
| 3/10/2023 | 1.3832 | 667.12 | 716.80 | 651.20 | 696.88 | 523.74 | 448.23 |
| 3/11/2023 | - | - | - | - | - | - | - |
| 3/12/2023 | - | - | - | - | - | - | - |
| 3/13/2023 | 1.3731 | 646.01 | 694.64 | 625.11 | 670.45 | 495.56 | 419.65 |
| 3/14/2023 | 1.3686 | 614.03 | 663.18 | 590.27 | 638.47 | 468.46 | 396.15 |
| 3/15/2023 | 1.3768 | 585.49 | 639.44 | 566.87 | 614.93 | 449.96 | 379.65 |
| 3/16/2023 | 1.3721 | 589.88 | 638.72 | 564.42 | 612.32 | 449.20 | 379.64 |
| 3/17/2023 | 1.3731 | 576.40 | 620.71 | 550.84 | 598.77 | 434.25 | 364.12 |
| 3/18/2023 | - | - | - | - | - | - | - |
| 3/19/2023 | - | - | - | - | - | - | - |
| 3/20/2023 | 1.3664 | 581.33 | 628.59 | 561.39 | 617.25 | 449.66 | 401.44 |
| 3/21/2023 | 1.3713 | 597.99 | 641.20 | 581.77 | 635.68 | 468.78 | 421.43 |
| 3/22/2023 | 1.3731 | 611.47 | 648.95 | 590.48 | 644.46 | 477.34 | 429.93 |
| 3/23/2023 | 1.3715 | 603.51 | 643.54 | 578.32 | 634.39 | 470.06 | 423.13 |
| 3/24/2023 | 1.3744 | 599.17 | 640.14 | 578.16 | 634.35 | 470.10 | 423.25 |
| 3/25/2023 | - | - | - | - | - | - | - |
| 3/26/2023 | - | - | - | - | - | - | - |
| 3/27/2023 | 1.3661 | 625.62 | 662.05 | 608.61 | 661.45 | 501.20 | 454.97 |
| 3/28/2023 | 1.3601 | 626.21 | 667.02 | 608.42 | 661.88 | 502.76 | 457.85 |
| 3/29/2023 | 1.3559 | 622.31 | 654.72 | 602.44 | 655.75 | 497.12 | 452.34 |
| 3/30/2023 | 1.3523 | 632.57 | 663.79 | 612.67 | 665.83 | 505.49 | 459.90 |
| 3/31/2023 | 1.3516 | 643.29 | 677.47 | 617.28 | 669.56 | 521.64 | 479.22 |
| Average | 1.3682 | 631.34 | 675.73 | 613.54 | 664.13 | 497.60 | 436.57 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: