Selected Crude Oil Prices June 2023 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
6/1/2023	1.3449	592.99	627.16	562.79	605.93	482.00	451.55
6/2/2023	1.3425	605.78	642.68	577.83	616.25	498.03	468.39
6/3/2023	-	-	-	-	-	-	-
6/4/2023	-	-	-	-	-	-	-
6/5/2023	1.3445	610.15	645.83	582.32	618.27	506.64	479.66
6/6/2023	1.3403	604.78	640.28	579.16	609.93	503.28	477.07
6/7/2023	1.3370	609.94	642.90	585.47	617.42	512.31	488.00
6/8/2023	1.3357	598.93	632.28	576.67	608.59	505.25	482.74
6/9/2023	1.3340	588.77	626.86	572.16	607.40	495.80	471.72
6/10/2023	-	-	-	-	-	-	-
6/11/2023	-	-	-	-	-	-	-
6/12/2023	1.3368	564.36	604.89	544.85	580.59	464.97	439.75
6/13/2023	1.3318	581.52	621.14	567.95	606.90	481.66	456.70
6/14/2023	1.3324	572.14	616.47	567.03	617.31	479.03	453.39
6/15/2023	1.3223	587.35	627.60	583.02	628.77	491.95	467.17
6/16/2023	1.3200	595.96	632.24	593.13	638.80	502.22	477.48
6/17/2023	-	-	-	-	-	-	-
6/18/2023	-	-	-	-	-	-	-
6/19/2023	1.3210	596.41	630.89	593.58	639.28	502.60	477.84
6/20/2023	1.3235	586.88	626.84	588.96	634.75	499.47	475.42
6/21/2023	1.3164	598.47	635.90	583.07	629.85	509.79	485.86
6/22/2023	1.3151	572.49	613.27	556.52	603.26	483.32	459.41
6/23/2023	1.3183	570.98	614.84	554.97	610.94	482.42	461.11
6/24/2023	-	-	-	-	-	-	-
6/25/2023	-	-	-	-	-	-	-
6/26/2023	1.3155	573.98	616.10	557.02	612.87	484.62	463.36
6/27/2023	1.3192	561.74	602.90	542.91	590.62	466.57	443.67
6/28/2023	1.3258	580.06	615.17	559.38	607.33	482.66	459.65
6/29/2023	1.3252	582.30	619.64	561.21	611.22	486.20	462.94
6/30/2023	1.3242	588.36	630.34	567.12	617.09	494.24	471.92
Average	1.3285	587.47	625.74	570.78	614.24	491.59	467.04

Note: No prices are reported on weekends and American statutory holidays.

Page details