Language selection

Search


Selected Crude Oil Prices June 2023 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
6/1/2023 1.3449 592.99 627.16 562.79 605.93 482.00 451.55
6/2/2023 1.3425 605.78 642.68 577.83 616.25 498.03 468.39
6/3/2023 - - - - - - -
6/4/2023 - - - - - - -
6/5/2023 1.3445 610.15 645.83 582.32 618.27 506.64 479.66
6/6/2023 1.3403 604.78 640.28 579.16 609.93 503.28 477.07
6/7/2023 1.3370 609.94 642.90 585.47 617.42 512.31 488.00
6/8/2023 1.3357 598.93 632.28 576.67 608.59 505.25 482.74
6/9/2023 1.3340 588.77 626.86 572.16 607.40 495.80 471.72
6/10/2023 - - - - - - -
6/11/2023 - - - - - - -
6/12/2023 1.3368 564.36 604.89 544.85 580.59 464.97 439.75
6/13/2023 1.3318 581.52 621.14 567.95 606.90 481.66 456.70
6/14/2023 1.3324 572.14 616.47 567.03 617.31 479.03 453.39
6/15/2023 1.3223 587.35 627.60 583.02 628.77 491.95 467.17
6/16/2023 1.3200 595.96 632.24 593.13 638.80 502.22 477.48
6/17/2023 - - - - - - -
6/18/2023 - - - - - - -
6/19/2023 1.3210 596.41 630.89 593.58 639.28 502.60 477.84
6/20/2023 1.3235 586.88 626.84 588.96 634.75 499.47 475.42
6/21/2023 1.3164 598.47 635.90 583.07 629.85 509.79 485.86
6/22/2023 1.3151 572.49 613.27 556.52 603.26 483.32 459.41
6/23/2023 1.3183 570.98 614.84 554.97 610.94 482.42 461.11
6/24/2023 - - - - - - -
6/25/2023 - - - - - - -
6/26/2023 1.3155 573.98 616.10 557.02 612.87 484.62 463.36
6/27/2023 1.3192 561.74 602.90 542.91 590.62 466.57 443.67
6/28/2023 1.3258 580.06 615.17 559.38 607.33 482.66 459.65
6/29/2023 1.3252 582.30 619.64 561.21 611.22 486.20 462.94
6/30/2023 1.3242 588.36 630.34 567.12 617.09 494.24 471.92
Average 1.3285 587.47 625.74 570.78 614.24 491.59 467.04

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: