Language selection

Search


Selected Crude Oil Prices July 2023 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
7/1/2023 - - - - - - -
7/2/2023 - - - - - - -
7/3/2023 1.3250 588.71 623.88 567.46 617.47 494.54 472.20
7/4/2023 1.3223 587.51 633.51 566.31 616.21 493.53 471.24
7/5/2023 1.3282 599.74 641.10 592.06 632.57 516.03 497.40
7/6/2023 1.3368 603.71 645.16 597.99 634.57 513.91 494.07
7/7/2023 1.3274 616.66 655.57 607.98 643.46 520.73 498.52
7/8/2023 - - - - - - -
7/9/2023 - - - - - - -
7/10/2023 1.3280 609.68 652.69 602.07 640.50 516.88 496.66
7/11/2023 1.3231 622.74 662.68 616.91 655.19 529.12 508.98
7/12/2023 1.3187 628.30 667.20 630.04 664.05 530.92 506.21
7/13/2023 1.3110 634.03 672.79 634.77 667.34 539.53 514.46
7/14/2023 1.3216 626.94 660.94 624.69 657.53 527.02 501.00
7/15/2023 - - - - - - -
7/16/2023 - - - - - - -
7/17/2023 1.3199 615.59 649.96 613.84 646.64 515.88 489.73
7/18/2023 1.3169 627.44 658.42 613.19 653.78 510.48 476.03
7/19/2023 1.3164 623.89 658.25 609.73 650.30 507.06 472.62
7/20/2023 1.3172 626.59 658.74 614.08 654.68 511.35 476.88
7/21/2023 1.3224 641.87 672.15 626.49 667.24 512.12 488.74
7/22/2023 - - - - - - -
7/23/2023 - - - - - - -
7/24/2023 1.3168 653.40 685.37 639.73 686.53 522.95 483.94
7/25/2023 1.3172 663.04 689.31 646.81 692.37 532.89 494.20
7/26/2023 1.3208 654.47 689.20 640.76 687.70 525.70 485.99
7/27/2023 1.3224 666.16 695.94 650.52 697.52 535.32 495.57
7/28/2023 1.3237 669.56 703.78 649.58 704.53 541.34 501.55
7/29/2023 - - - - - - -
7/30/2023 - - - - - - -
7/31/2023 1.3190 678.63 705.93 660.30 708.42 565.31 530.63
Average 1.3217 630.41 665.84 619.30 660.89 522.03 493.17

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: