Language selection

Search


Selected Crude Oil Prices July 2022 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
7/1/2022 1.2899 879.72 960.52 847.91 927.83 731.08 695.47
7/2/2022 - - - - - - -
7/3/2022 - - - - - - -
7/4/2022 1.2861 877.13 982.53 845.42 925.10 728.93 693.42
7/5/2022 1.3033 815.65 900.00 785.08 907.87 667.03 631.04
7/6/2022 1.3042 808.26 870.11 781.27 916.62 627.05 563.56
7/7/2022 1.2968 837.93 900.00 812.81 947.39 655.79 591.11
7/8/2022 1.2947 853.35 920.04 835.43 957.58 674.60 610.02
7/9/2022 - - - - - - -
7/10/2022 - - - - - - -
7/11/2022 1.3007 851.58 919.48 834.31 966.85 674.37 610.40
7/12/2022 1.3022 784.99 861.16 769.59 898.18 608.64 540.74
7/13/2022 1.2974 785.85 865.82 772.30 896.34 608.28 540.46
7/14/2022 1.3118 790.28 879.47 783.51 908.93 620.14 551.17
7/15/2022 1.3032 799.93 894.20 790.34 905.10 626.41 557.88
7/16/2022 - - - - - - -
7/17/2022 - - - - - - -
7/18/2022 1.2977 837.45 901.93 785.38 905.77 642.54 588.34
7/19/2022 1.2870 843.66 899.27 793.15 896.36 651.48 598.54
7/20/2022 1.2884 828.69 885.91 786.55 889.88 642.71 588.90
7/21/2022 1.2868 805.33 863.52 756.44 861.66 614.80 563.65
7/22/2022 1.2916 795.74 837.98 746.99 860.73 604.83 553.48
7/23/2022 - - - - - - -
7/24/2022 - - - - - - -
7/25/2022 1.2846 804.76 838.05 757.57 870.69 616.17 565.11
7/26/2022 1.2887 769.88 838.21 746.21 871.85 604.36 553.13
7/27/2022 1.2825 784.57 857.89 767.06 859.83 619.84 566.28
7/28/2022 1.2807 776.70 859.83 756.32 848.95 611.32 558.64
7/29/2022 1.2795 793.68 868.92 766.23 858.78 621.37 568.74
7/30/2022 - - - - - - -
7/31/2022 - - - - - - -
Average 1.2932 815.48 885.95 786.66 899.16 640.56 585.24

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: