Selected Crude Oil Prices July 2022 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 7/1/2022 | 1.2899 | 879.72 | 960.52 | 847.91 | 927.83 | 731.08 | 695.47 |
| 7/2/2022 | - | - | - | - | - | - | - |
| 7/3/2022 | - | - | - | - | - | - | - |
| 7/4/2022 | 1.2861 | 877.13 | 982.53 | 845.42 | 925.10 | 728.93 | 693.42 |
| 7/5/2022 | 1.3033 | 815.65 | 900.00 | 785.08 | 907.87 | 667.03 | 631.04 |
| 7/6/2022 | 1.3042 | 808.26 | 870.11 | 781.27 | 916.62 | 627.05 | 563.56 |
| 7/7/2022 | 1.2968 | 837.93 | 900.00 | 812.81 | 947.39 | 655.79 | 591.11 |
| 7/8/2022 | 1.2947 | 853.35 | 920.04 | 835.43 | 957.58 | 674.60 | 610.02 |
| 7/9/2022 | - | - | - | - | - | - | - |
| 7/10/2022 | - | - | - | - | - | - | - |
| 7/11/2022 | 1.3007 | 851.58 | 919.48 | 834.31 | 966.85 | 674.37 | 610.40 |
| 7/12/2022 | 1.3022 | 784.99 | 861.16 | 769.59 | 898.18 | 608.64 | 540.74 |
| 7/13/2022 | 1.2974 | 785.85 | 865.82 | 772.30 | 896.34 | 608.28 | 540.46 |
| 7/14/2022 | 1.3118 | 790.28 | 879.47 | 783.51 | 908.93 | 620.14 | 551.17 |
| 7/15/2022 | 1.3032 | 799.93 | 894.20 | 790.34 | 905.10 | 626.41 | 557.88 |
| 7/16/2022 | - | - | - | - | - | - | - |
| 7/17/2022 | - | - | - | - | - | - | - |
| 7/18/2022 | 1.2977 | 837.45 | 901.93 | 785.38 | 905.77 | 642.54 | 588.34 |
| 7/19/2022 | 1.2870 | 843.66 | 899.27 | 793.15 | 896.36 | 651.48 | 598.54 |
| 7/20/2022 | 1.2884 | 828.69 | 885.91 | 786.55 | 889.88 | 642.71 | 588.90 |
| 7/21/2022 | 1.2868 | 805.33 | 863.52 | 756.44 | 861.66 | 614.80 | 563.65 |
| 7/22/2022 | 1.2916 | 795.74 | 837.98 | 746.99 | 860.73 | 604.83 | 553.48 |
| 7/23/2022 | - | - | - | - | - | - | - |
| 7/24/2022 | - | - | - | - | - | - | - |
| 7/25/2022 | 1.2846 | 804.76 | 838.05 | 757.57 | 870.69 | 616.17 | 565.11 |
| 7/26/2022 | 1.2887 | 769.88 | 838.21 | 746.21 | 871.85 | 604.36 | 553.13 |
| 7/27/2022 | 1.2825 | 784.57 | 857.89 | 767.06 | 859.83 | 619.84 | 566.28 |
| 7/28/2022 | 1.2807 | 776.70 | 859.83 | 756.32 | 848.95 | 611.32 | 558.64 |
| 7/29/2022 | 1.2795 | 793.68 | 868.92 | 766.23 | 858.78 | 621.37 | 568.74 |
| 7/30/2022 | - | - | - | - | - | - | - |
| 7/31/2022 | - | - | - | - | - | - | - |
| Average | 1.2932 | 815.48 | 885.95 | 786.66 | 899.16 | 640.56 | 585.24 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: