Selected Crude Oil Prices January 2024 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 1/2/2024 | 1.3321 | 589.69 | 635.35 | 514.28 | 525.26 | 436.86 | 374.27 |
| 1/3/2024 | 1.3353 | 610.59 | 647.80 | 546.00 | 541.22 | 459.33 | 411.79 |
| 1/4/2024 | 1.3350 | 606.17 | 636.53 | 530.68 | 532.36 | 448.39 | 396.67 |
| 1/5/2024 | 1.3363 | 620.38 | 662.78 | 532.21 | 538.85 | 459.00 | 404.79 |
| 1/6/2024 | - | - | - | - | - | - | - |
| 1/7/2024 | - | - | - | - | - | - | - |
| 1/8/2024 | 1.3348 | 594.16 | 636.05 | 513.23 | 516.00 | 433.30 | 378.56 |
| 1/9/2024 | 1.3390 | 608.41 | 664.67 | 528.23 | 533.12 | 445.53 | 391.20 |
| 1/10/2024 | 1.3381 | 600.68 | 662.08 | 515.93 | 525.69 | 439.84 | 388.16 |
| 1/11/2024 | 1.3395 | 606.78 | 678.19 | 525.56 | 537.28 | 446.28 | 395.31 |
| 1/12/2024 | 1.3410 | 613.03 | 674.90 | 535.52 | 540.41 | 455.64 | 406.04 |
| 1/13/2024 | - | - | - | - | - | - | - |
| 1/14/2024 | - | - | - | - | - | - | - |
| 1/15/2024 | 1.3428 | 613.85 | 667.86 | 536.23 | 541.13 | 456.25 | 406.59 |
| 1/16/2024 | 1.3495 | 614.54 | 677.35 | 541.12 | 554.19 | 467.19 | 418.38 |
| 1/17/2024 | 1.3506 | 616.40 | 674.33 | 544.02 | 547.67 | 452.10 | 405.98 |
| 1/18/2024 | 1.3487 | 628.43 | 685.60 | 552.33 | 559.12 | 462.41 | 416.26 |
| 1/19/2024 | 1.3429 | 620.06 | 684.93 | 549.70 | 564.49 | 463.55 | 407.89 |
| 1/20/2024 | - | - | - | - | - | - | - |
| 1/21/2024 | - | - | - | - | - | - | - |
| 1/22/2024 | 1.3479 | 637.46 | 695.88 | 561.59 | 579.64 | 478.33 | 429.58 |
| 1/23/2024 | 1.3462 | 633.27 | 695.21 | 558.84 | 575.69 | 473.24 | 423.03 |
| 1/24/2024 | 1.3524 | 643.25 | 697.14 | 573.75 | 584.30 | 488.60 | 447.09 |
| 1/25/2024 | 1.3475 | 660.07 | 704.57 | 589.30 | 600.83 | 505.48 | 460.39 |
| 1/26/2024 | 1.3453 | 660.10 | 704.69 | 594.77 | 605.52 | 522.17 | 466.07 |
| 1/27/2024 | - | - | - | - | - | - | - |
| 1/28/2024 | - | - | - | - | - | - | - |
| 1/29/2024 | 1.3414 | 647.80 | 708.17 | 586.72 | 593.81 | 492.98 | 462.36 |
| 1/30/2024 | 1.3398 | 655.80 | 708.93 | 589.39 | 597.06 | 502.25 | 456.33 |
| 1/31/2024 | 1.3435 | 640.96 | 699.18 | 573.69 | 580.29 | 486.49 | 440.26 |
| Average | 1.3415 | 622.54 | 676.02 | 548.21 | 556.33 | 465.68 | 415.55 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: