Selected Crude Oil Prices February 2024 (Canadian dollars per cubic metre)
Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
---|---|---|---|---|---|---|
2/1/2024 | 1.3386 | 621.53 | 699.33 | 571.60 | 553.67 | 460.63 |
2/2/2024 | 1.3463 | 612.07 | 668.08 | 574.89 | 548.64 | 454.22 |
2/3/2024 | - | - | - | - | - | - |
2/4/2024 | - | - | - | - | - | - |
2/5/2024 | 1.3540 | 619.82 | 672.71 | 578.18 | 556.63 | 460.40 |
2/6/2024 | 1.3492 | 622.12 | 685.05 | 576.13 | 565.27 | 457.49 |
2/7/2024 | 1.3463 | 625.44 | 689.29 | 574.89 | 569.89 | 464.47 |
2/8/2024 | 1.3458 | 645.19 | 712.74 | 574.68 | 602.27 | 478.69 |
2/9/2024 | 1.3460 | 650.53 | 716.65 | 574.76 | 611.42 | 486.97 |
2/10/2024 | - | - | - | - | - | - |
2/11/2024 | - | - | - | - | - | - |
2/12/2024 | 1.3451 | 650.78 | 713.85 | 574.38 | 611.43 | 484.53 |
2/13/2024 | 1.3564 | 664.35 | 731.75 | 579.20 | 622.46 | 493.63 |
2/14/2024 | 1.3544 | 652.89 | 722.49 | 578.35 | 612.43 | 481.66 |
2/15/2024 | 1.3465 | 660.85 | 722.47 | 574.98 | 631.89 | 501.46 |
2/16/2024 | 1.3485 | 671.67 | 730.24 | 575.83 | 639.02 | 509.67 |
2/17/2024 | - | - | - | - | - | - |
2/18/2024 | - | - | - | - | - | - |
2/19/2024 | 1.3491 | 671.97 | 733.24 | 576.09 | 639.30 | 509.90 |
2/20/2024 | 1.3523 | 664.98 | 721.45 | 577.45 | 629.51 | 503.62 |
2/21/2024 | 1.3506 | 671.45 | 725.35 | 576.73 | 634.32 | 513.27 |
2/22/2024 | 1.3482 | 675.93 | 725.08 | 575.70 | 648.88 | 514.48 |
2/23/2024 | 1.3505 | 658.65 | 709.71 | 576.68 | 638.78 | 497.77 |
2/24/2024 | - | - | - | - | - | - |
2/25/2024 | - | - | - | - | - | - |
2/26/2024 | 1.3505 | 658.99 | 704.95 | 576.68 | 647.27 | 506.69 |
2/27/2024 | 1.3528 | 671.09 | 714.83 | 577.67 | 657.90 | 517.93 |
2/28/2024 | 1.3577 | 670.71 | 713.49 | 579.76 | 663.19 | 516.31 |
2/29/2024 | 1.3579 | 668.41 | 722.14 | 579.84 | 660.04 | 516.98 |
Average | 1.3498 | 652.83 | 711.18 | 576.40 | 616.39 | 491.94 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: