Selected Crude Oil Prices February 2024 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty
2/1/2024	1.3386	621.53	699.33	571.60	553.67	460.63
2/2/2024	1.3463	612.07	668.08	574.89	548.64	454.22
2/3/2024	-	-	-	-	-	-
2/4/2024	-	-	-	-	-	-
2/5/2024	1.3540	619.82	672.71	578.18	556.63	460.40
2/6/2024	1.3492	622.12	685.05	576.13	565.27	457.49
2/7/2024	1.3463	625.44	689.29	574.89	569.89	464.47
2/8/2024	1.3458	645.19	712.74	574.68	602.27	478.69
2/9/2024	1.3460	650.53	716.65	574.76	611.42	486.97
2/10/2024	-	-	-	-	-	-
2/11/2024	-	-	-	-	-	-
2/12/2024	1.3451	650.78	713.85	574.38	611.43	484.53
2/13/2024	1.3564	664.35	731.75	579.20	622.46	493.63
2/14/2024	1.3544	652.89	722.49	578.35	612.43	481.66
2/15/2024	1.3465	660.85	722.47	574.98	631.89	501.46
2/16/2024	1.3485	671.67	730.24	575.83	639.02	509.67
2/17/2024	-	-	-	-	-	-
2/18/2024	-	-	-	-	-	-
2/19/2024	1.3491	671.97	733.24	576.09	639.30	509.90
2/20/2024	1.3523	664.98	721.45	577.45	629.51	503.62
2/21/2024	1.3506	671.45	725.35	576.73	634.32	513.27
2/22/2024	1.3482	675.93	725.08	575.70	648.88	514.48
2/23/2024	1.3505	658.65	709.71	576.68	638.78	497.77
2/24/2024	-	-	-	-	-	-
2/25/2024	-	-	-	-	-	-
2/26/2024	1.3505	658.99	704.95	576.68	647.27	506.69
2/27/2024	1.3528	671.09	714.83	577.67	657.90	517.93
2/28/2024	1.3577	670.71	713.49	579.76	663.19	516.31
2/29/2024	1.3579	668.41	722.14	579.84	660.04	516.98
Average	1.3498	652.83	711.18	576.40	616.39	491.94

Note: No prices are reported on weekends and American statutory holidays.

Page details