Selected Crude Oil Prices February 2022 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
2/1/2022	1.2687	703.83	728.64	689.22	712.36	597.05	542.87
2/2/2022	1.2669	703.31	725.22	689.76	715.66	596.13	540.99
2/3/2022	1.2678	719.83	740.81	705.64	728.37	609.95	555.25
2/4/2022	1.2757	740.69	765.72	729.94	751.20	628.83	573.79
2/5/2022	-	-	-	-	-	-	-
2/6/2022	-	-	-	-	-	-	-
2/7/2022	1.2667	727.57	764.62	716.10	739.21	616.11	559.94
2/8/2022	1.2708	714.26	750.71	702.27	725.05	605.56	551.92
2/9/2022	1.2670	714.52	752.13	702.48	725.59	609.24	555.93
2/10/2022	1.2719	719.04	751.76	706.64	729.44	613.44	558.08
2/11/2022	1.2737	745.86	781.83	735.52	759.15	639.38	583.22
2/12/2022	-	-	-	-	-	-	-
2/13/2022	-	-	-	-	-	-	-
2/14/2022	1.2730	764.34	782.04	736.48	768.51	642.40	587.47
2/15/2022	1.2718	736.50	765.22	705.07	741.06	621.07	568.76
2/16/2022	1.2687	747.40	756.73	704.70	740.61	622.11	570.48
2/17/2022	1.2708	733.45	760.46	705.15	735.12	619.22	566.47
2/18/2022	1.2752	730.45	769.03	706.71	736.79	620.49	567.55
2/19/2022	-	-	-	-	-	-	-
2/20/2022	-	-	-	-	-	-	-
2/21/2022	1.2753	730.51	783.77	706.77	736.85	620.54	567.59
2/22/2022	1.2770	741.76	776.62	723.05	751.16	635.50	583.37
2/23/2022	1.2734	742.48	781.64	721.97	752.01	635.87	583.49
2/24/2022	1.2816	752.98	798.77	734.60	764.83	649.96	598.13
2/25/2022	1.2713	740.37	781.07	720.86	750.05	637.30	586.20
2/26/2022	-	-	-	-	-	-	-
2/27/2022	-	-	-	-	-	-	-
2/28/2022	1.2675	763.11	803.85	753.62	781.53	669.52	618.81
Average	1.2717	733.61	766.03	714.83	742.23	624.48	571.02

Note: No prices are reported on weekends and American statutory holidays.

Page details