Selected Crude Oil Prices December 2023 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
12/2/2023	-	-	-	-	-	-	-
12/3/2023	-	-	-	-	-	-	-
12/4/2023	1.3537	621.90	665.88	551.23	566.56	446.08	376.34
12/5/2023	1.3592	618.27	667.17	556.63	571.42	445.32	395.14
12/6/2023	1.3593	593.18	638.37	525.81	537.69	436.81	375.59
12/7/2023	1.3599	593.10	635.65	524.76	534.68	429.04	371.99
12/8/2023	1.3583	608.55	647.47	539.26	549.69	439.90	377.28
12/9/2023	-	-	-	-	-	-	-
12/10/2023	-	-	-	-	-	-	-
12/11/2023	1.3574	608.92	647.59	535.06	547.53	450.62	389.32
12/12/2023	1.3591	586.51	628.31	512.91	525.13	428.96	374.94
12/13/2023	1.3518	590.67	629.79	519.17	544.76	427.85	378.87
12/14/2023	1.3407	603.62	651.60	534.55	561.12	437.58	384.28
12/15/2023	1.3380	601.14	648.31	533.22	558.72	434.59	368.19
12/16/2023	-	-	-	-	-	-	-
12/17/2023	-	-	-	-	-	-	-
12/18/2023	1.3399	610.76	666.55	537.44	568.37	444.06	372.51
12/19/2023	1.3333	615.88	671.44	544.94	574.79	455.29	388.03
12/20/2023	1.3369	622.00	685.66	541.61	578.19	454.58	386.05
12/21/2023	1.3283	614.83	673.06	537.71	571.05	448.23	386.16
12/22/2023	1.3270	611.47	673.78	535.93	567.73	450.88	384.53
12/23/2023	-	-	-	-	-	-	-
12/24/2023	-	-	-	-	-	-	-
12/25/2023	1.3257	610.87	673.12	535.41	567.18	450.44	384.15
12/26/2023	1.3195	627.19	669.97	547.10	564.53	448.33	396.55
12/27/2023	1.3208	615.67	672.25	536.25	549.55	454.01	385.55
12/28/2023	1.3229	597.18	657.84	518.14	530.70	436.26	371.94
12/29/2023	1.3243	596.82	646.38	515.94	521.85	435.64	370.75
12/30/2023	-	-	-	-	-	-	-
12/31/2023	-	-	-	-	-	-	-
Average	1.3412	608.44	658.95	535.12	555.15	442.57	380.43

Note: No prices are reported on weekends and American statutory holidays.

Page details