Selected Crude Oil Prices December 2022 (Canadian dollars per cubic metre)

Date	Exchange Rate	WTI Cushing	Brent Sullom Voe, UK	Mixed Sweet Blend Edmonton	Synthetic Edmonton	Western Canada Select Hardisty	Implied Bitumen Hardisty
12/1/2022	1.3432	686.19	726.82	664.73	711.19	440.00	320.11
12/2/2022	1.3468	677.52	718.77	651.51	693.45	437.62	321.48
12/3/2022	-	-	-	-	-	-	-
12/4/2022	-	-	-	-	-	-	-
12/5/2022	1.3588	657.49	704.41	636.29	676.89	419.21	302.55
12/6/2022	1.3653	637.62	675.83	614.35	649.99	402.67	288.20
12/7/2022	1.3653	618.38	654.19	590.99	633.07	393.48	288.20
12/8/2022	1.3595	611.05	643.98	577.11	622.43	367.61	254.91
12/9/2022	1.3645	609.53	650.64	585.75	627.38	374.19	258.33
12/10/2022	-	-	-	-	-	-	-
12/11/2022	-	-	-	-	-	-	-
12/12/2022	1.3636	627.56	663.07	595.31	633.91	386.90	271.28
12/13/2022	1.3545	642.29	681.31	599.78	647.06	397.44	284.21
12/14/2022	1.3548	658.54	705.15	612.95	662.37	404.17	287.34
12/15/2022	1.3658	653.83	700.48	616.29	657.53	410.12	296.89
12/16/2022	1.3699	640.11	677.68	605.82	642.87	399.03	288.82
12/17/2022	-	-	-	-	-	-	-
12/18/2022	-	-	-	-	-	-	-
12/19/2022	1.3648	649.06	679.71	616.96	653.87	410.93	301.14
12/20/2022	1.3611	651.41	672.21	616.48	653.29	411.02	301.52
12/21/2022	1.3612	669.01	691.36	637.42	680.23	428.51	317.55
12/22/2022	1.3656	664.47	694.71	640.42	688.52	439.43	331.38
12/23/2022	1.3599	679.66	712.59	647.16	697.62	445.30	335.90
12/24/2022	-	-	-	-	-	-	-
12/25/2022	-	-	-	-	-	-	-
12/26/2022	1.3582	678.81	708.37	646.35	696.75	444.74	335.48
12/27/2022	1.3523	676.46	711.50	644.48	694.66	443.74	334.95
12/28/2022	1.3608	675.83	709.98	640.48	690.98	436.35	325.93
12/29/2022	1.3548	668.08	707.79	635.70	685.55	432.46	322.54
12/30/2022	1.3554	684.23	724.39	652.09	701.97	448.77	338.79
Average	1.3594	655.32	691.59	624.02	668.25	416.98	304.89

Note: No prices are reported on weekends and American statutory holidays.

Page details