Language selection

Search


Selected Crude Oil Prices December 2022 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
12/1/2022 1.3432 686.19 726.82 664.73 711.19 440.00 320.11
12/2/2022 1.3468 677.52 718.77 651.51 693.45 437.62 321.48
12/3/2022 - - - - - - -
12/4/2022 - - - - - - -
12/5/2022 1.3588 657.49 704.41 636.29 676.89 419.21 302.55
12/6/2022 1.3653 637.62 675.83 614.35 649.99 402.67 288.20
12/7/2022 1.3653 618.38 654.19 590.99 633.07 393.48 288.20
12/8/2022 1.3595 611.05 643.98 577.11 622.43 367.61 254.91
12/9/2022 1.3645 609.53 650.64 585.75 627.38 374.19 258.33
12/10/2022 - - - - - - -
12/11/2022 - - - - - - -
12/12/2022 1.3636 627.56 663.07 595.31 633.91 386.90 271.28
12/13/2022 1.3545 642.29 681.31 599.78 647.06 397.44 284.21
12/14/2022 1.3548 658.54 705.15 612.95 662.37 404.17 287.34
12/15/2022 1.3658 653.83 700.48 616.29 657.53 410.12 296.89
12/16/2022 1.3699 640.11 677.68 605.82 642.87 399.03 288.82
12/17/2022 - - - - - - -
12/18/2022 - - - - - - -
12/19/2022 1.3648 649.06 679.71 616.96 653.87 410.93 301.14
12/20/2022 1.3611 651.41 672.21 616.48 653.29 411.02 301.52
12/21/2022 1.3612 669.01 691.36 637.42 680.23 428.51 317.55
12/22/2022 1.3656 664.47 694.71 640.42 688.52 439.43 331.38
12/23/2022 1.3599 679.66 712.59 647.16 697.62 445.30 335.90
12/24/2022 - - - - - - -
12/25/2022 - - - - - - -
12/26/2022 1.3582 678.81 708.37 646.35 696.75 444.74 335.48
12/27/2022 1.3523 676.46 711.50 644.48 694.66 443.74 334.95
12/28/2022 1.3608 675.83 709.98 640.48 690.98 436.35 325.93
12/29/2022 1.3548 668.08 707.79 635.70 685.55 432.46 322.54
12/30/2022 1.3554 684.23 724.39 652.09 701.97 448.77 338.79
Average 1.3594 655.32 691.59 624.02 668.25 416.98 304.89

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: