Language selection

Search


Selected Crude Oil Prices December 2021 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe,
UK
Mixed Sweet
Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
12/1/2021 1.2818 528.64 552.91 473.98 482.45 380.06 309.75
12/2/2021 1.2810 535.81 564.17 488.27 496.73 393.19 322.37
12/3/2021 1.2843 535.25 563.60 492.27 496.31 385.24 313.75
12/4/2021 - - - - - - -
12/5/2021 - - - - - - -
12/6/2021 1.2756 557.54 587.95 525.28 527.29 414.96 347.57
12/7/2021 1.2639 572.78 594.56 536.76 540.34 436.20 374.19
12/8/2021 1.2654 575.92 600.91 540.19 541.38 444.28 383.87
12/9/2021 1.2713 567.25 588.52 525.43 529.43 429.48 367.43
12/10/2021 1.2722 573.50 598.06 536.61 540.61 440.58 378.49
12/11/2021 - - - - - - -
12/12/2021 - - - - - - -
12/13/2021 1.2807 574.27 593.68 543.33 539.31 443.85 382.07
12/14/2021 1.2862 572.20 588.38 533.37 533.37 437.50 374.56
12/15/2021 1.2834 572.09 597.03 538.18 539.80 448.98 388.28
12/16/2021 1.2775 581.59 595.41 539.73 541.33 456.96 398.39
12/17/2021 1.2889 574.46 584.43 536.68 536.68 451.56 392.46
12/18/2021 - - - - - - -
12/19/2021 - - - - - - -
12/20/2021 1.2940 555.33 580.88 526.92 530.99 439.43 380.09
12/21/2021 1.2914 578.50 595.23 549.42 549.42 458.04 398.82
12/22/2021 1.2836 588.24 606.25 557.48 557.48 466.65 407.80
12/23/2021 1.2810 594.14 612.67 562.64 562.64 471.99 413.26
12/24/2021 1.2815 594.37 606.06 562.86 562.86 472.18 413.42
12/25/2021 - - - - - - -
12/26/2021 - - - - - - -
12/27/2021 1.2789 607.89 627.35 578.61 578.61 488.11 429.47
12/28/2021 1.2822 612.76 631.80 582.68 582.68 493.57 435.50
12/29/2021 1.2791 615.95 634.45 584.81 584.81 496.31 438.55
12/30/2021 1.2741 616.99 630.05 583.97 583.97 503.83 449.74
12/31/2021 1.2637 611.95 615.69 579.20 579.20 499.72 446.07
Average 1.2792 578.15 597.83 542.55 544.25 450.12 388.95

Note: Prices are not reported on weekends and American statutory holidays.

Page details

Date modified: