Language selection

Search


Selected Crude Oil Prices August 2022 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing
Brent
Sullom Voe, UK
Mixed Sweet Blend
Edmonton
Synthetic
Edmonton
Western Canada Select
Hardisty
Implied Bitumen
Hardisty
8/1/2022 1.2844 758.50 834.77 735.40 828.30 592.41 540.62
8/2/2022 1.2881 764.98 831.74 739.30 824.37 607.64 557.33
8/3/2022 1.2843 732.35 802.55 722.66 796.17 577.25 518.37
8/4/2022 1.2865 716.45 774.07 702.37 764.68 558.34 498.13
8/5/2022 1.2932 724.01 795.42 705.62 766.63 557.58 494.63
8/6/2022 - - - - - - -
8/7/2022 - - - - - - -
8/8/2022 1.2854 733.79 808.82 721.26 781.49 574.51 511.78
8/9/2022 1.2889 733.68 805.18 725.25 778.75 576.08 511.30
8/10/2022 1.2776 738.74 796.11 723.63 776.67 576.57 512.85
8/11/2022 1.2764 757.39 814.39 741.25 800.26 595.94 532.60
8/12/2022 1.2782 740.37 796.08 727.10 786.60 582.39 520.16
8/13/2022 - - - - - - -
8/14/2022 - - - - - - -
8/15/2022 1.2906 725.80 762.16 713.46 775.15 564.91 503.13
8/16/2022 1.2845 699.10 752.91 684.64 739.17 541.23 481.12
8/17/2022 1.2913 715.63 754.78 704.26 760.30 560.91 501.21
8/18/2022 1.2948 737.04 785.25 723.84 780.04 572.77 509.74
8/19/2022 1.2994 741.86 785.75 723.64 780.03 571.62 508.20
8/20/2022 - - - - - - -
8/21/2022 - - - - - - -
8/22/2022 1.3056 740.97 789.50 732.43 791.14 581.33 518.34
8/23/2022 1.2955 769.13 812.32 751.61 811.91 602.09 541.87
8/24/2022 1.2967 780.04 827.26 753.04 828.49 616.02 555.59
8/25/2022 1.2924 756.16 812.00 734.45 809.64 596.26 538.79
8/26/2022 1.3033 762.86 824.18 738.10 813.93 598.75 540.79
8/27/2022 - - - - - - -
8/28/2022 - - - - - - -
8/29/2022 1.3011 793.90 852.49 769.10 844.80 629.98 572.12
8/30/2022 1.3093 754.68 823.61 732.11 808.29 592.94 535.04
8/31/2022 1.3130 739.55 790.42 708.50 784.89 568.93 510.87
Average 1.2922 744.22 801.38 726.65 792.68 582.45 522.37

Note: No prices are reported on weekends and American statutory holidays.

Page details

Date modified: