Selected Crude Oil Prices August 2022 (Canadian dollars per cubic metre)
| Date | Exchange Rate | WTI Cushing |
Brent Sullom Voe, UK |
Mixed Sweet Blend Edmonton |
Synthetic Edmonton |
Western Canada Select Hardisty |
Implied Bitumen Hardisty |
|---|---|---|---|---|---|---|---|
| 8/1/2022 | 1.2844 | 758.50 | 834.77 | 735.40 | 828.30 | 592.41 | 540.62 |
| 8/2/2022 | 1.2881 | 764.98 | 831.74 | 739.30 | 824.37 | 607.64 | 557.33 |
| 8/3/2022 | 1.2843 | 732.35 | 802.55 | 722.66 | 796.17 | 577.25 | 518.37 |
| 8/4/2022 | 1.2865 | 716.45 | 774.07 | 702.37 | 764.68 | 558.34 | 498.13 |
| 8/5/2022 | 1.2932 | 724.01 | 795.42 | 705.62 | 766.63 | 557.58 | 494.63 |
| 8/6/2022 | - | - | - | - | - | - | - |
| 8/7/2022 | - | - | - | - | - | - | - |
| 8/8/2022 | 1.2854 | 733.79 | 808.82 | 721.26 | 781.49 | 574.51 | 511.78 |
| 8/9/2022 | 1.2889 | 733.68 | 805.18 | 725.25 | 778.75 | 576.08 | 511.30 |
| 8/10/2022 | 1.2776 | 738.74 | 796.11 | 723.63 | 776.67 | 576.57 | 512.85 |
| 8/11/2022 | 1.2764 | 757.39 | 814.39 | 741.25 | 800.26 | 595.94 | 532.60 |
| 8/12/2022 | 1.2782 | 740.37 | 796.08 | 727.10 | 786.60 | 582.39 | 520.16 |
| 8/13/2022 | - | - | - | - | - | - | - |
| 8/14/2022 | - | - | - | - | - | - | - |
| 8/15/2022 | 1.2906 | 725.80 | 762.16 | 713.46 | 775.15 | 564.91 | 503.13 |
| 8/16/2022 | 1.2845 | 699.10 | 752.91 | 684.64 | 739.17 | 541.23 | 481.12 |
| 8/17/2022 | 1.2913 | 715.63 | 754.78 | 704.26 | 760.30 | 560.91 | 501.21 |
| 8/18/2022 | 1.2948 | 737.04 | 785.25 | 723.84 | 780.04 | 572.77 | 509.74 |
| 8/19/2022 | 1.2994 | 741.86 | 785.75 | 723.64 | 780.03 | 571.62 | 508.20 |
| 8/20/2022 | - | - | - | - | - | - | - |
| 8/21/2022 | - | - | - | - | - | - | - |
| 8/22/2022 | 1.3056 | 740.97 | 789.50 | 732.43 | 791.14 | 581.33 | 518.34 |
| 8/23/2022 | 1.2955 | 769.13 | 812.32 | 751.61 | 811.91 | 602.09 | 541.87 |
| 8/24/2022 | 1.2967 | 780.04 | 827.26 | 753.04 | 828.49 | 616.02 | 555.59 |
| 8/25/2022 | 1.2924 | 756.16 | 812.00 | 734.45 | 809.64 | 596.26 | 538.79 |
| 8/26/2022 | 1.3033 | 762.86 | 824.18 | 738.10 | 813.93 | 598.75 | 540.79 |
| 8/27/2022 | - | - | - | - | - | - | - |
| 8/28/2022 | - | - | - | - | - | - | - |
| 8/29/2022 | 1.3011 | 793.90 | 852.49 | 769.10 | 844.80 | 629.98 | 572.12 |
| 8/30/2022 | 1.3093 | 754.68 | 823.61 | 732.11 | 808.29 | 592.94 | 535.04 |
| 8/31/2022 | 1.3130 | 739.55 | 790.42 | 708.50 | 784.89 | 568.93 | 510.87 |
| Average | 1.2922 | 744.22 | 801.38 | 726.65 | 792.68 | 582.45 | 522.37 |
Note: No prices are reported on weekends and American statutory holidays.
Page details
- Date modified: