Language selection

Government of Canada / Gouvernement du Canada

Search

Selected Crude Oil Price Daily October 2017 (Canadian dollars per cubic metre)

Date Exchange Rate WTI
Cushing		 Brent
Sullom Voe,
UK		 Cdn Light Sweet
Edmonton		 Synthetic
Edmonton		 Western Canada Select
Hardisty		 Implied
Bitumen
Hardisty
2017-10-01 - - - - - - -
2017-10-02 1.2505 398 452 387 421 309 265
2017-10-03 1.2500 396 440 388 429 310 266
2017-10-04 1.2479 392 438 382 421 304 261
2017-10-05 1.2548 401 450 394 433 312 267
2017-10-06 1.2549 389 439 383 427 301 256
2017-10-07 - - - - - - -
2017-10-08 - - - - - - -
2017-10-09 1.2549 391 440 385 429 303 258
2017-10-10 1.2501 400 437 394 441 313 269
2017-10-11 1.2498 403 448 397 444 316 271
2017-10-12 1.2472 397 441 391 439 309 265
2017-10-13 1.2487 404 449 398 445 315 269
2017-10-14 - - - - - - -
2017-10-15 - - - - - - -
2017-10-16 1.2529 409 456 393 446 321 276
2017-10-17 1.2548 409 457 403 444 326 270
2017-10-18 1.2486 409 458 403 422 315 264
2017-10-19 1.2478 403 449 396 420 310 262
2017-10-20 1.2601 408 458 394 428 316 269
2017-10-21 - - - - - - -
2017-10-22 - - - - - - -
2017-10-23 1.2644 412 456 398 431 313 263
2017-10-24 1.2666 418 465 402 436 316 263
2017-10-25 1.2771 419 469 403 447 317 266
2017-10-26 1.2831 425 479 410 443 323 270
2017-10-27 1.2874 439 489 423 457 332 279
2017-10-28 - - - - - - -
2017-10-29 - - - - - - -
2017-10-30 1.2837 437 492 422 453 333 275
2017-10-31 1.2893 441 498 428 461 334 276
Average 1.2602 409 457 399 437 316 267

Page details

Date modified: