Selected Crude Oil Price Daily March 2016

Date	Exchange Rate	Cdn Light Sweet*	Cdn Heavy Hardisty	Cdn Light Chicago	WTI NYMEX Chicago	Brent Chicago	Cdn Heavy Chicago	Brent Montreal	Brent Sarnia
Date	Exchange Rate	$ Cdn/m³
2016-03-01	1.3407	206	134	242	305	335	176	330	356
2016-03-02	1.3468	206	137	243	308	336	159	332	358
2016-03-03	1.3407	206	140	243	306	335	162	330	356
2016-03-04	1.3337	222	142	259	305	333	183	328	354
2016-03-05	-	-	-	-	-	-	-	-	-
2016-03-06	-	-	-	-	-	-	-	-	-
2016-03-07	1.3301	222	155	259	304	332	197	327	353
2016-03-08	1.3389	213	146	250	306	334	187	329	355
2016-03-09	1.3236	224	149	260	302	330	171	325	351
2016-03-10	1.3373	223	155	259	305	334	177	329	355
2016-03-11	1.3231	228	155	264	302	330	196	325	351
2016-03-12
2016-03-13
2016-03-14	1.3267	220	149	256	303	331	190	326	352
2016-03-15	1.3362	223	144	259	305	333	166	328	354
2016-03-16	1.3122	232	158	251	300	327	180	323	349
2016-03-17	1.3069	226	158	245	299	326	180	321	347
2016-03-18	-	-	-	-	-	-	-	-	-
2016-03-19	-	-	-	-	-	-	-	-	-
2016-03-20	-	-	-	-	-	-	-	-	-
2016-03-21	1.3051	234	179	270	298	326	220	321	347
2016-03-22	1.3203	220	158	239	302	329	199	325	351
2016-03-23	1.3269	220	158	239	303	331	180	326	352
2016-03-24	1.3184	220	158	239	301	329	180	324	350
2016-03-25	1.3154	208	158	245	300	328	199	323	349
2016-03-26	-	-	-	-	-	-	-	-	-
2016-03-27	-	-	-	-	-	-	-	-	-
2016-03-28	1.3184	220	166	239	301	328	207	324	350
2016-03-29	1.3154	208	158	227	300	328	180	323	349
2016-03-30	1.2962	208	158	227	296	323	180	319	345
2016-03-31	1.2971	218	158	237	296	323	180	319	345
Average	1.3232	218	154	248	302	330	184	325	351

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur

Language selection