Selected Crude Oil Price Daily January 2016
To export the crude oil price data into an excel format, right click within the table to select “Export to Microsoft Excel”
| Date | Exchange Rate | Cdn Light Sweet* | Cdn Heavy Hardisty | Cdn Light Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| ---------------------------------- $ Cdn/m3 -------------------------------------- | |||||||||
| 2016-01-01 | - | - | - | - | - | - | - | - | - |
| 2016-01-02 | - | - | - | - | - | - | - | - | - |
| 2016-01-03 | - | - | - | - | - | - | - | - | - |
| 2016-01-04 | 1.3993 | 292.59 | 138.00 | 330.09 | 332.70 | 355.70 | 180.48 | 352.34 | 372.50 |
| 2016-01-05 | 1.3939 | 282.87 | 138.00 | 320.30 | 331.42 | 354.33 | 180.40 | 350.99 | 371.14 |
| 2016-01-06 | 1.3993 | 265.65 | 125.00 | 303.14 | 315.10 | 336.43 | 167.48 | 352.34 | 372.50 |
| 2016-01-07 | 1.4084 | 259.81 | 120.00 | 297.43 | 310.95 | 334.36 | 162.62 | 354.62 | 374.78 |
| 2016-01-08 | 1.4151 | 258.88 | 119.00 | 296.58 | 311.45 | 334.17 | 161.72 | 356.30 | 376.46 |
| 2016-01-09 | - | - | - | - | - | - | - | - | - |
| 2016-01-10 | - | - | - | - | - | - | - | - | - |
| 2016-01-11 | 1.4151 | 246.71 | 107.00 | 284.41 | 295.87 | 333.55 | 149.72 | 356.75 | 376.91 |
| 2016-01-12 | 1.4205 | 236.66 | 98.00 | 274.43 | 288.33 | 334.82 | 140.80 | 358.10 | 378.26 |
| 2016-01-13 | 1.4291 | 238.07 | 98.00 | 275.96 | 290.44 | 336.85 | 140.92 | 360.26 | 380.42 |
| 2016-01-14 | 1.4294 | 248.31 | 106.00 | 286.20 | 298.86 | 336.92 | 148.93 | 360.34 | 380.50 |
| 2016-01-15 | 1.4528 | 208.15 | 95.00 | 246.34 | 285.57 | 342.44 | 138.27 | 366.22 | 386.37 |
| 2016-01-16 | - | -- | - | - | - | - | - | - | - |
| 2016-01-17 | - | - | - | - | - | - | - | - | - |
| 2016-01-18 | - | - | - | - | - | - | - | - | - |
| 2016-01-19 | 1.4514 | 219.63 | 93.00 | 257.80 | 276.53 | 323.85 | 136.25 | 366.87 | 387.03 |
| 2016-01-20 | 1.4589 | 294.94 | 93.00 | 327.62 | 260.43 | 325.52 | 136.37 | 368.76 | 388.91 |
| 2016-01-21 | 1.4243 | 313.16 | 101.00 | 345.39 | 280.95 | 317.80 | 143.85 | 360.04 | 380.20 |
| 2016-01-22 | 1.4151 | 301.65 | 114.00 | 333.76 | 302.81 | 315.75 | 156.72 | 357.73 | 377.88 |
| 2016-01-23 | 1.4252 | 304.15 | 101.00 | 336.39 | 304.97 | 317.38 | 143.87 | 359.82 | 379.98 |
| 2016-01-24 | - | - | - | - | - | - | - | - | - |
| 2016-01-25 | - | - | - | - | - | - | - | - | - |
| 2016-01-26 | 1.4073 | 299.35 | 106.00 | 331.36 | 294.59 | 315.60 | 148.60 | 355.32 | 375.48 |
| 2016-01-27 | 1.4062 | 307.61 | 113.00 | 339.61 | 301.88 | 303.86 | 155.58 | 355.04 | 375.20 |
| 2016-01-28 | 1.4073 | 294.45 | 235.00 | 326.46 | 310.26 | 327.11 | 277.60 | 355.32 | 375.48 |
| 2016-01-29 | 1.4080 | 299.70 | 229.00 | 331.72 | 313.96 | 341.80 | 271.61 | 355.50 | 375.65 |
| 2016-01-30 | - | - | - | - | - | - | - | - | - |
| 2016-01-31 | - | - | - | - | - | - | - | - | |
Average |
1.4193 | 272.23 | 122.58 | 307.63 | 300.37 | 330.96 | 165.36 | 358.04 | 378.19 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
- Date modified: