Selected Crude Oil Prices Monthly - 2013
| Month | Exch. Rate | Cdn Par Edmonton | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-01 | 0.9924 | 548.59 | 456.06 | 571.59 | 600.69 | 714.39 | 482.26 | 717.65 | 741.94 |
| 2013-02 | 1.0091 | 554.66 | 449.21 | 577.81 | 614.09 | 742.54 | 475.59 | 754.49 | 778.77 |
| 2013-03 | 1.0238 | 560.54 | 478.10 | 583.84 | 608.21 | 725.60 | 504.64 | 723.65 | 747.93 |
| 2013-04 | 1.0188 | 570.87 | 476.29 | 595.64 | 598.75 | 683.31 | 504.52 | 681.26 | 705.55 |
| 2013-05 | 1.0201 | 598.96 | 527.11 | 623.74 | 616.79 | 681.46 | 555.36 | 658.49 | 682.78 |
| 2013-06 | 1.0238 | 569.18 | 493.06 | 594.00 | 622.32 | 687.73 | 521.36 | 685.12 | 709.41 |
| 2013-07 | 1.0407 | 663.71 | 597.23 | 688.96 | 694.49 | 723.11 | 626.00 | 720.04 | 740.19 |
| 2013-08 | 1.0407 | 664.98 | 603.95 | 690.23 | 706.94 | 743.83 | 632.72 | 740.25 | 760.41 |
| 2013-09 | 1.0353 | 647.22 | 553.87 | 672.40 | 700.59 | 742.69 | 582.57 | 741.13 | 761.29 |
| 2013-10 | 1.0363 | 592.45 | 492.81 | 617.64 | 665.03 | 732.85 | 521.52 | 732.51 | 752.67 |
| 2013-11 | 1.0493 | 511.57 | 421.13 | 536.91 | 629.29 | 731.05 | 450.02 | 729.72 | 749.88 |
| 2013-12 | 1.0642 | 524.09 | 402.26 | 549.22 | 664.80 | 766.86 | 430.89 | 761.57 | 781.73 |
| Average | 1.0295 | 583.90 | 495.92 | 608.50 | 643.50 | 722.95 | 523.95 | 720.49 | 742.71 |
Conversion: 1 cubic meter = 6.29 barrels
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: