Selected Crude Oil Price Daily September 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-09-01 | 1.0553 | 665.74 | 647.00 | 691.15 | - | - | 675.96 | - | - |
| 2013-09-02 | 1.0553 | 665.74 | 647.00 | 691.15 | - | - | 675.96 | - | - |
| 2013-09-03 | 1.0533 | 698.24 | 634.00 | 723.63 | 728.67 | 788.06 | 662.93 | 786.09 | 806.25 |
| 2013-09-04 | 1.0482 | 698.24 | 631.00 | 723.57 | 716.51 | 779.17 | 659.87 | 777.21 | 797.37 |
| 2013-09-05 | 1.0500 | 698.24 | 631.50 | 723.59 | 725.27 | 782.82 | 660.39 | 780.86 | 801.01 |
| 2013-09-06 | 1.0390 | 666.24 | 564.00 | 691.46 | 731.79 | 779.78 | 592.75 | 777.58 | 797.74 |
| 2013-09-07 | 1.0390 | 669.24 | 570.00 | 694.46 | - | - | 598.75 | - | - |
| 2013-09-08 | 1.0390 | 669.24 | 570.00 | 694.46 | - | - | 598.75 | - | - |
| 2013-09-09 | 1.0366 | 666.24 | 633.00 | 691.44 | 723.51 | 762.33 | 592.72 | 760.14 | 780.30 |
| 2013-09-10 | 1.0357 | 664.24 | 631.00 | 689.43 | 709.01 | 745.57 | 590.71 | 743.39 | 763.55 |
| 2013-09-11 | 1.0337 | 664.24 | 630.00 | 689.40 | 708.74 | 745.76 | 589.68 | 743.58 | 763.74 |
| 2013-09-12 | 1.0320 | 647.24 | 550.50 | 672.39 | 714.33 | 751.87 | 579.16 | 749.69 | 769.85 |
| 2013-09-13 | 1.0341 | 647.24 | 550.50 | 672.41 | 713.24 | 746.83 | 579.19 | 745.17 | 765.33 |
| 2013-09-14 | 1.0341 | 651.24 | 563.00 | 676.41 | - | - | 591.69 | - | - |
| 2013-09-15 | 1.0341 | 651.24 | 563.00 | 676.41 | - | - | 591.69 | - | - |
| 2013-09-16 | 1.0316 | 647.24 | 550.50 | 672.38 | 701.01 | 734.45 | 579.15 | 732.79 | 752.95 |
| 2013-09-17 | 1.0291 | 636.91 | 545.50 | 662.02 | 691.74 | 720.50 | 574.12 | 718.85 | 739.00 |
| 2013-09-18 | 1.0312 | 634.57 | 541.50 | 659.71 | 710.34 | 737.60 | 570.15 | 735.95 | 756.10 |
| 2013-09-19 | 1.0237 | 634.57 | 540.00 | 659.62 | 694.35 | 720.39 | 568.55 | 718.75 | 738.90 |
| 2013-09-20 | 1.0287 | 633.91 | 537.50 | 659.01 | 687.13 | 725.91 | 566.12 | 724.91 | 745.07 |
| 2013-09-21 | 1.0287 | 634.74 | 544.00 | 659.85 | - | - | 572.62 | - | - |
| 2013-09-22 | 1.0287 | 634.74 | 544.00 | 659.85 | - | - | 572.62 | - | - |
| 2013-09-23 | 1.0283 | 633.91 | 533.50 | 659.01 | 679.36 | 718.77 | 562.11 | 717.77 | 737.93 |
| 2013-09-24 | 1.0295 | 617.24 | 508.50 | 642.36 | 677.18 | 722.72 | 537.13 | 721.72 | 741.87 |
| 2013-09-25 | 1.0295 | 611.57 | 503.50 | 636.69 | 674.13 | 720.65 | 532.13 | 719.64 | 739.80 |
| 2013-09-26 | 1.0321 | 611.57 | 499.50 | 636.72 | 678.24 | 728.25 | 528.16 | 727.24 | 747.40 |
| 2013-09-27 | 1.0300 | 612.57 | 494.00 | 637.70 | 675.82 | 722.55 | 522.63 | 722.00 | 742.16 |
| 2013-09-28 | 1.0300 | 623.24 | 499.00 | 648.36 | - | - | 527.63 | - | - |
| 2013-09-29 | 1.0300 | 623.24 | 499.00 | 648.36 | - | - | 527.63 | - | - |
| 2013-09-30 | 1.0285 | 585.24 | 467.50 | 610.35 | 671.34 | 719.82 | 496.11 | 719.27 | 739.43 |
| Average | 1.0353 | 647.22 | 553.87 | 672.40 | 700.59 | 742.69 | 582.57 | 741.13 | 761.29 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: