Selected Crude Oil Price Daily November 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-11-01 | 1.0443 | 615.24 | 481.00 | 640.52 | 630.95 | 715.18 | 509.82 | 714.48 | 734.64 |
| 2013-11-02 | 1.0443 | 611.24 | 455.00 | 636.52 | - | - | 483.82 | - | - |
| 2013-11-03 | 1.0443 | 611.24 | 455.00 | 636.52 | - | - | 483.82 | - | - |
| 2013-11-04 | 1.0415 | 615.24 | 462.50 | 640.49 | 629.32 | 715.36 | 491.28 | 714.66 | 734.82 |
| 2013-11-05 | 1.0448 | 615.24 | 461.50 | 640.53 | 623.10 | 711.71 | 490.32 | 711.01 | 731.17 |
| 2013-11-06 | 1.0419 | 553.74 | 413.00 | 579.00 | 630.74 | 709.14 | 441.79 | 708.45 | 728.61 |
| 2013-11-07 | 1.0442 | 491.74 | 412.50 | 517.02 | 628.19 | 699.02 | 441.32 | 698.32 | 718.48 |
| 2013-11-08 | 1.0487 | 491.74 | 413.00 | 517.07 | 633.54 | 712.98 | 441.88 | 712.28 | 732.44 |
| 2013-11-09 | 1.0487 | 487.24 | 417.00 | 512.57 | - | - | 445.88 | - | - |
| 2013-11-10 | 1.0487 | 487.24 | 417.00 | 512.57 | - | - | 445.88 | - | - |
| 2013-11-11 | 1.0487 | 487.24 | 417.00 | 512.57 | 637.10 | 721.42 | 445.88 | 720.72 | 740.88 |
| 2013-11-12 | 1.0502 | 489.74 | 413.00 | 515.09 | 624.14 | 718.56 | 441.89 | 717.86 | 738.01 |
| 2013-11-13 | 1.0468 | 489.74 | 413.00 | 515.05 | 627.65 | 724.86 | 441.85 | 724.16 | 744.32 |
| 2013-11-14 | 1.0497 | 488.24 | 412.00 | 513.59 | 628.60 | 736.24 | 440.89 | 735.54 | 755.70 |
| 2013-11-15 | 1.0458 | 488.24 | 411.50 | 513.54 | 626.79 | 734.23 | 440.34 | 732.54 | 752.70 |
| 2013-11-16 | 1.0458 | 483.24 | 416.00 | 508.54 | - | - | 444.84 | - | - |
| 2013-11-17 | 1.0458 | 483.24 | 416.00 | 508.54 | - | - | 444.84 | - | - |
| 2013-11-18 | 1.0427 | 487.24 | 411.00 | 512.51 | 619.62 | 731.86 | 439.80 | 730.18 | 750.33 |
| 2013-11-19 | 1.0466 | 487.24 | 410.50 | 512.55 | 623.98 | 724.39 | 439.35 | 722.70 | 742.86 |
| 2013-11-20 | 1.0445 | 487.24 | 410.00 | 512.53 | 626.07 | 730.43 | 438.82 | 728.74 | 748.90 |
| 2013-11-21 | 1.0506 | 489.24 | 412.50 | 514.60 | 640.24 | 748.04 | 441.40 | 746.35 | 766.50 |
| 2013-11-22 | 1.0535 | 489.24 | 412.50 | 514.63 | 638.03 | 757.06 | 441.44 | 754.83 | 774.99 |
| 2013-11-23 | 1.0535 | 481.24 | 415.00 | 506.63 | - | - | 443.94 | - | - |
| 2013-11-24 | 1.0535 | 481.24 | 415.00 | 506.63 | - | - | 443.94 | - | - |
| 2013-11-25 | 1.0554 | 489.24 | 414.50 | 514.65 | 634.20 | 758.10 | 443.46 | 755.86 | 776.02 |
| 2013-11-26 | 1.0547 | 489.24 | 414.50 | 514.64 | 631.06 | 756.80 | 443.45 | 754.56 | 774.72 |
| 2013-11-27 | 1.0595 | 491.24 | 405.50 | 516.70 | 624.74 | 763.11 | 434.52 | 760.86 | 781.02 |
| 2013-11-28 | 1.0593 | 491.24 | 405.50 | 516.70 | - | - | 434.51 | - | - |
| 2013-11-29 | 1.0599 | 491.74 | 405.50 | 517.20 | 627.77 | 752.60 | 434.52 | 750.35 | 770.51 |
| 2013-11-30 | 1.0599 | 502.24 | 416.00 | 527.70 | - | - | 445.02 | - | - |
| Average | 1.0493 | 511.57 | 421.13 | 536.91 | 629.29 | 731.05 | 450.02 | 729.72 | 749.88 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: