Selected Crude Oil Price Daily: May 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-05-01 | 1.0084 | 609.91 | 466.50 | 634.56 | 586.15 | 644.26 | 494.60 | 651.43 | 675.72 |
| 2013-05-02 | 1.0083 | 609.91 | 471.50 | 634.56 | 604.86 | 672.10 | 499.60 | 651.37 | 675.66 |
| 2013-05-03 | 1.0079 | 606.57 | 475.00 | 631.22 | 614.89 | 680.33 | 503.09 | 651.11 | 675.40 |
| 2013-05-04 | 1.0079 | 647.24 | 513.00 | 671.89 | - | - | 541.09 | - | - |
| 2013-05-05 | 1.0079 | 647.24 | 513.00 | 671.89 | - | - | 541.09 | - | - |
| 2013-05-06 | 1.0075 | 606.57 | 475.00 | 631.21 | 618.13 | 688.11 | 503.09 | 650.85 | 675.14 |
| 2013-05-07 | 1.0052 | 590.91 | 532.50 | 615.52 | 613.31 | 679.84 | 560.56 | 649.37 | 673.65 |
| 2013-05-08 | 1.0023 | 590.91 | 533.50 | 615.49 | 617.84 | 677.50 | 561.52 | 647.50 | 671.78 |
| 2013-05-09 | 1.0027 | 590.91 | 534.50 | 615.49 | 616.64 | 678.59 | 562.53 | 647.75 | 672.04 |
| 2013-05-10 | 1.0124 | 592.57 | 535.00 | 617.27 | 620.38 | 681.08 | 563.15 | 654.02 | 678.30 |
| 2013-05-11 | 1.0124 | 583.74 | 525.00 | 608.44 | - | - | 553.15 | - | - |
| 2013-05-12 | 1.0124 | 583.74 | 525.00 | 608.44 | - | - | 553.15 | - | - |
| 2013-05-13 | 1.0108 | 592.57 | 535.50 | 617.25 | 613.86 | 673.07 | 563.63 | 652.98 | 677.27 |
| 2013-05-14 | 1.0148 | 592.57 | 535.00 | 617.30 | 610.16 | 674.33 | 563.18 | 655.57 | 679.85 |
| 2013-05-15 | 1.0173 | 589.91 | 535.00 | 614.66 | 612.24 | 682.90 | 563.21 | 657.18 | 681.47 |
| 2013-05-16 | 1.0163 | 589.91 | 535.00 | 614.65 | 617.14 | 682.23 | 563.20 | 656.53 | 680.82 |
| 2013-05-17 | 1.0269 | 589.91 | 536.50 | 614.76 | 629.13 | 690.96 | 564.83 | 663.05 | 687.34 |
| 2013-05-18 | 1.0269 | 580.24 | 529.00 | 605.10 | - | - | 557.33 | - | - |
| 2013-05-19 | 1.0269 | 580.24 | 529.00 | 605.10 | - | - | 557.33 | - | - |
| 2013-05-20 | 1.0269 | 580.24 | 529.00 | 605.10 | 633.59 | 697.42 | 557.33 | 663.05 | 687.34 |
| 2013-05-21 | 1.0277 | 597.91 | 538.00 | 622.77 | 630.66 | 692.21 | 566.34 | 663.57 | 687.86 |
| 2013-05-22 | 1.0333 | 608.24 | 546.50 | 633.17 | 621.74 | 687.47 | 574.92 | 667.18 | 691.47 |
| 2013-05-23 | 1.0310 | 608.24 | 546.50 | 633.14 | 620.16 | 684.90 | 574.89 | 665.70 | 689.99 |
| 2013-05-24 | 1.0323 | 607.57 | 547.00 | 632.49 | 620.30 | 686.22 | 575.40 | 666.54 | 690.82 |
| 2013-05-25 | 1.0323 | 599.24 | 536.00 | 624.16 | - | - | 564.40 | - | - |
| 2013-05-26 | 1.0323 | 599.24 | 536.00 | 624.16 | - | - | 564.40 | - | - |
| 2013-05-27 | 1.0323 | 607.57 | 548.50 | 632.49 | - | - | 576.90 | - | - |
| 2013-05-28 | 1.0371 | 608.57 | 550.50 | 633.54 | 628.79 | 699.78 | 578.96 | 669.64 | 693.92 |
| 2013-05-29 | 1.0370 | 608.57 | 550.00 | 633.54 | 616.47 | 687.97 | 578.46 | 669.57 | 693.86 |
| 2013-05-30 | 1.0309 | 608.57 | 549.00 | 633.48 | 615.95 | 682.37 | 577.38 | 665.64 | 689.92 |
| 2013-05-31 | 1.0339 | 558.24 | 529.00 | 583.18 | 607.08 | 672.65 | 557.42 | 667.18 | 691.47 |
| Average | 1.0201 | 598.96 | 527.11 | 623.74 | 616.79 | 681.65 | 555.36 | 658.49 | 682.78 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: