Selected Crude Oil Price Daily: March 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-03-01 | 1.0285 | 508.24 | 413.50 | 531.58 | 595.57 | 733.89 | 440.09 | 732.01 | 756.30 |
| 2013-03-02 | 1.0285 | 508.74 | 455.00 | 532.08 | - | - | 481.59 | - | - |
| 2013-03-03 | 1.0285 | 508.74 | 455.00 | 532.08 | - | - | 481.59 | - | - |
| 2013-03-04 | 1.0298 | 508.24 | 413.00 | 531.59 | 592.89 | 732.75 | 439.61 | 730.87 | 755.15 |
| 2013-03-05 | 1.0290 | 532.91 | 425.25 | 556.25 | 596.76 | 742.08 | 451.85 | 740.20 | 764.49 |
| 2013-03-06 | 1.0314 | 532.91 | 425.25 | 556.28 | 595.75 | 740.31 | 451.87 | 738.42 | 762.71 |
| 2013-03-07 | 1.0302 | 540.91 | 431.50 | 564.26 | 602.25 | 739.84 | 458.11 | 737.95 | 762.24 |
| 2013-03-08 | 1.0273 | 562.57 | 480.25 | 585.90 | 602.95 | 735.94 | 506.83 | 734.07 | 758.35 |
| 2013-03-09 | 1.0273 | 557.74 | 479.67 | 581.07 | - | - | 506.24 | - | - |
| 2013-03-10 | 1.0273 | 557.74 | 479.67 | 581.07 | - | - | 506.24 | - | - |
| 2013-03-11 | 1.0268 | 562.57 | 480.25 | 585.90 | 603.56 | 731.58 | 506.82 | 729.71 | 753.99 |
| 2013-03-12 | 1.0254 | 568.24 | 484.75 | 591.55 | 605.70 | 727.10 | 511.31 | 725.23 | 749.52 |
| 2013-03-13 | 1.0273 | 568.24 | 485.00 | 591.57 | 607.15 | 723.73 | 511.58 | 721.86 | 746.14 |
| 2013-03-14 | 1.0261 | 570.24 | 486.75 | 593.56 | 609.21 | 723.92 | 513.31 | 722.05 | 746.33 |
| 2013-03-15 | 1.0193 | 570.91 | 488.00 | 594.16 | 607.93 | 723.67 | 514.49 | 721.49 | 745.78 |
| 2013-03-16 | 1.0193 | 567.24 | 488.00 | 590.49 | - | - | 514.49 | - | - |
| 2013-03-17 | 1.0193 | 567.24 | 488.00 | 590.49 | - | - | 514.49 | - | - |
| 2013-03-18 | 1.0217 | 570.91 | 488.50 | 594.18 | 611.61 | 723.77 | 515.02 | 721.59 | 745.87 |
| 2013-03-19 | 1.0274 | 570.91 | 488.50 | 594.24 | 604.43 | 713.59 | 515.08 | 711.39 | 735.68 |
| 2013-03-20 | 1.0268 | 571.24 | 488.75 | 594.57 | 612.79 | 721.57 | 515.32 | 719.37 | 743.66 |
| 2013-03-21 | 1.0241 | 571.57 | 488.50 | 594.87 | 604.42 | 711.62 | 515.04 | 709.43 | 733.72 |
| 2013-03-22 | 1.0225 | 571.24 | 488.75 | 594.52 | 611.45 | 712.31 | 515.28 | 710.45 | 734.73 |
| 2013-03-23 | 1.0225 | 568.24 | 489.33 | 591.52 | - | - | 515.86 | - | - |
| 2013-03-24 | 1.0225 | 568.24 | 489.33 | 591.52 | - | - | 515.86 | - | - |
| 2013-03-25 | 1.0218 | 571.24 | 488.75 | 594.52 | 618.29 | 714.91 | 515.27 | 713.04 | 737.33 |
| 2013-03-26 | 1.0166 | 581.57 | 499.50 | 604.80 | 624.87 | 719.07 | 525.96 | 717.22 | 741.50 |
| 2013-03-27 | 1.0170 | 581.57 | 501.25 | 604.80 | 626.65 | 718.01 | 527.71 | 716.16 | 740.44 |
| 2013-03-28 | 1.0156 | 597.91 | 519.00 | 621.12 | 629.94 | 722.26 | 545.45 | 720.41 | 744.70 |
| 2013-03-29 | 1.0156 | 586.24 | 510.67 | 609.46 | - | - | 537.12 | - | - |
| 2013-03-30 | 1.0156 | 586.24 | 510.67 | 609.46 | - | - | 537.12 | - | - |
| 2013-03-31 | 1.0156 | 586.24 | 510.67 | 609.46 | - | - | 537.12 | - | - |
| Average | 1.0238 | 560.54 | 478.10 | 583.84 | 608.21 | 725.60 | 504.64 | 723.65 | 747.93 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: