Selected Crude Oil Price Daily: June 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-06-01 | 1.0339 | 537.24 | 525.00 | 562.18 | - | - | 553.42 | - | - |
| 2013-06-02 | 1.0339 | 537.24 | 525.00 | 562.18 | - | - | 553.42 | - | - |
| 2013-06-03 | 1.0291 | 558.24 | 506.00 | 583.12 | 613.84 | 680.34 | 534.36 | 677.74 | 702.03 |
| 2013-06-04 | 1.0348 | 575.24 | 504.00 | 600.19 | 616.33 | 691.78 | 532.43 | 689.18 | 713.46 |
| 2013-06-05 | 1.0345 | 575.24 | 505.50 | 600.18 | 618.95 | 690.28 | 533.93 | 687.67 | 711.96 |
| 2013-06-06 | 1.0238 | 578.91 | 479.50 | 603.73 | 619.12 | 686.81 | 507.79 | 684.24 | 708.52 |
| 2013-06-07 | 1.0210 | 578.91 | 480.50 | 603.70 | 625.58 | 691.04 | 508.76 | 688.47 | 712.75 |
| 2013-06-08 | 1.0210 | 588.24 | 482.00 | 613.03 | - | - | 510.26 | - | - |
| 2013-06-09 | 1.0210 | 588.24 | 482.00 | 613.03 | - | - | 510.26 | - | - |
| 2013-06-10 | 1.0187 | 566.91 | 481.00 | 591.67 | 622.51 | 685.57 | 509.23 | 683.01 | 707.29 |
| 2013-06-11 | 1.0190 | 566.91 | 481.50 | 591.68 | 620.19 | 679.43 | 509.73 | 676.86 | 701.15 |
| 2013-06-12 | 1.0202 | 568.91 | 485.50 | 593.69 | 624.13 | 683.63 | 513.75 | 681.06 | 705.35 |
| 2013-06-13 | 1.0170 | 570.57 | 486.00 | 595.32 | 627.35 | 690.82 | 514.21 | 688.27 | 712.55 |
| 2013-06-14 | 1.0177 | 570.57 | 487.50 | 595.33 | 635.21 | 697.57 | 515.72 | 694.69 | 718.98 |
| 2013-06-15 | 1.0177 | 572.74 | 489.00 | 597.50 | - | - | 517.22 | - | - |
| 2013-06-16 | 1.0177 | 572.74 | 489.00 | 597.50 | - | - | 517.22 | - | - |
| 2013-06-17 | 1.0176 | 570.57 | 488.50 | 595.33 | 634.63 | 694.56 | 516.72 | 691.68 | 715.97 |
| 2013-06-18 | 1.0209 | 575.91 | 488.50 | 600.70 | 641.00 | 700.34 | 516.76 | 697.45 | 721.74 |
| 2013-06-19 | 1.0187 | 583.24 | 488.50 | 608.01 | 638.33 | 699.48 | 516.73 | 696.59 | 720.88 |
| 2013-06-20 | 1.0387 | 584.24 | 498.00 | 609.23 | 630.61 | 687.47 | 526.48 | 684.52 | 708.80 |
| 2013-06-21 | 1.0470 | 584.24 | 498.00 | 609.32 | 626.10 | 683.61 | 526.59 | 681.23 | 705.51 |
| 2013-06-22 | 1.4700 | 586.74 | 499.00 | 616.52 | - | - | 532.96 | - | - |
| 2013-06-23 | 1.0470 | 586.74 | 499.00 | 611.82 | - | - | 527.59 | - | - |
| 2013-06-24 | 1.0532 | 586.24 | 498.00 | 611.39 | 639.68 | 689.31 | 526.67 | 686.91 | 711.20 |
| 2013-06-25 | 1.0513 | 586.24 | 500.50 | 611.37 | 639.45 | 688.73 | 529.14 | 686.34 | 710.62 |
| 2013-06-26 | 1.0469 | 586.24 | 500.50 | 611.32 | 637.96 | 688.48 | 529.09 | 686.10 | 710.39 |
| 2013-06-27 | 1.0480 | 586.24 | 505.50 | 611.33 | 648.85 | 696.85 | 534.10 | 694.47 | 718.75 |
| 2013-06-28 | 1.0512 | 604.91 | 533.00 | 630.03 | 647.59 | 694.62 | 561.64 | 692.22 | 716.51 |
| 2013-06-29 | 1.0512 | 590.74 | 522.00 | 615.87 | - | - | 550.64 | - | - |
| 2013-06-30 | 1.0512 | 590.74 | 522.00 | 615.87 | - | - | 550.64 | - | - |
| Average | 1.0465 | 577.00 | 497.67 | 602.07 | 630.37 | 690.04 | 526.25 | 687.44 | 711.72 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: