Selected Crude Oil Price Daily July 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m 3 | |||||||||
| 2013-07-01 | 1.0512 | 590.74 | 522.00 | 616.10 | 657.46 | 700.66 | 550.91 | 697.78 | 717.93 |
| 2013-07-02 | 1.0530 | 604.91 | 555.50 | 630.29 | 669.25 | 708.49 | 584.43 | 705.59 | 725.75 |
| 2013-07-03 | 1.0523 | 625.24 | 558.50 | 650.62 | 679.66 | 719.66 | 587.42 | 716.77 | 736.93 |
| 2013-07-04 | 1.0513 | 645.57 | 558.50 | 670.94 | - | - | 587.41 | - | - |
| 2013-07-05 | 1.0568 | 645.57 | 558.50 | 671.00 | 695.73 | 735.77 | 587.48 | 732.87 | 753.02 |
| 2013-07-06 | 1.0568 | 651.74 | 573.00 | 677.17 | - | - | 601.98 | - | - |
| 2013-07-07 | 1.0568 | 651.74 | 573.00 | 677.17 | - | - | 601.98 | - | - |
| 2013-07-08 | 1.0576 | 651.74 | 595.50 | 677.18 | 695.73 | 734.40 | 624.49 | 731.49 | 751.65 |
| 2013-07-09 | 1.0530 | 668.24 | 597.50 | 693.62 | 695.28 | 733.72 | 626.43 | 730.83 | 750.99 |
| 2013-07-10 | 1.0511 | 668.24 | 600.50 | 693.60 | 713.80 | 737.03 | 629.41 | 734.14 | 754.30 |
| 2013-07-11 | 1.0389 | 668.24 | 601.50 | 693.46 | 694.99 | 723.37 | 630.25 | 720.53 | 740.68 |
| 2013-07-12 | 1.0392 | 668.24 | 601.50 | 693.47 | 701.99 | 730.64 | 630.25 | 727.79 | 747.95 |
| 2013-07-13 | 1.0392 | 668.74 | 598.00 | 693.97 | - | - | 626.75 | - | - |
| 2013-07-14 | 1.0392 | 668.74 | 598.00 | 693.97 | - | - | 626.75 | - | - |
| 2013-07-15 | 1.0413 | 682.57 | 611.50 | 707.82 | 705.83 | 733.95 | 640.28 | 731.10 | 751.25 |
| 2013-07-16 | 1.0388 | 682.57 | 612.50 | 707.80 | 702.05 | 732.19 | 641.25 | 729.34 | 749.50 |
| 2013-07-17 | 1.0425 | 682.57 | 613.50 | 707.84 | 707.69 | 731.65 | 642.29 | 728.79 | 748.95 |
| 2013-07-18 | 1.0396 | 685.91 | 616.00 | 711.14 | 715.93 | 730.20 | 644.76 | 727.35 | 747.51 |
| 2013-07-19 | 1.0363 | 685.91 | 617.50 | 711.10 | 713.72 | 724.30 | 646.21 | 720.94 | 741.10 |
| 2013-07-20 | 1.0363 | 689.24 | 617.00 | 714.43 | - | - | 645.71 | - | - |
| 2013-07-21 | 1.0363 | 689.24 | 617.00 | 714.43 | - | - | 645.71 | - | - |
| 2013-07-22 | 1.0337 | 686.91 | 620.50 | 712.07 | 704.71 | 723.00 | 649.18 | 719.65 | 739.81 |
| 2013-07-23 | 1.0304 | 683.24 | 621.50 | 708.37 | 704.34 | 722.45 | 650.14 | 719.11 | 739.26 |
| 2013-07-24 | 1.0298 | 683.24 | 621.00 | 708.36 | 692.01 | 714.06 | 649.63 | 710.72 | 730.88 |
| 2013-07-25 | 1.0283 | 678.24 | 620.50 | 703.34 | 691.65 | 715.99 | 649.11 | 712.66 | 732.82 |
| 2013-07-26 | 1.0291 | 671.24 | 608.50 | 696.35 | 687.08 | 713.90 | 637.12 | 710.50 | 730.65 |
| 2013-07-27 | 1.0291 | 676.24 | 618.00 | 701.35 | - | - | 646.62 | - | - |
| 2013-07-28 | 1.0291 | 676.24 | 618.00 | 701.35 | - | - | 646.62 | - | - |
| 2013-07-29 | 1.0261 | 671.24 | 608.50 | 696.32 | 684.10 | 713.62 | 637.08 | 710.23 | 730.39 |
| 2013-07-30 | 1.0293 | 671.24 | 597.00 | 696.35 | 676.72 | 712.35 | 625.62 | 708.95 | 729.11 |
| 2013-07-31 | 1.0287 | 601.57 | 584.00 | 626.68 | 688.94 | 717.05 | 612.62 | 713.65 | 733.81 |
| Average | 1.0407 | 663.71 | 597.23 | 688.96 | 694.49 | 723.11 | 626.00 | 720.04 | 740.19 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: