Selected Crude Oil Price Daily: January 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-01-01 | 0.9949 | 482.24 | 395.67 | 505.26 | - | - | 421.89 | - | - |
| 2013-01-02 | 0.9859 | 475.91 | 375.25 | 498.84 | 586.21 | 716.15 | 401.37 | 716.29 | 740.57 |
| 2013-01-03 | 0.9853 | 497.57 | 415.75 | 520.50 | 584.37 | 594.42 | 441.87 | 714.05 | 738.34 |
| 2013-01-04 | 0.9856 | 497.57 | 415.75 | 520.50 | 585.66 | 711.15 | 441.87 | 708.13 | 732.42 |
| 2013-01-05 | 0.9856 | 514.74 | 440.33 | 537.67 | - | - | 466.45 | - | - |
| 2013-01-06 | 0.9856 | 514.74 | 440.33 | 537.67 | - | - | 466.45 | - | - |
| 2013-01-07 | 0.9860 | 498.24 | 416.25 | 521.17 | 586.52 | 712.00 | 442.37 | 708.98 | 733.26 |
| 2013-01-08 | 0.9873 | 517.57 | 434.75 | 540.52 | 587.05 | 716.36 | 460.89 | 713.33 | 737.61 |
| 2013-01-09 | 0.9868 | 550.24 | 448.50 | 573.18 | 586.44 | 714.81 | 474.63 | 711.79 | 736.07 |
| 2013-01-10 | 0.9860 | 550.24 | 448.50 | 573.17 | 590.24 | 714.92 | 474.62 | 711.89 | 736.18 |
| 2013-01-11 | 0.9841 | 550.24 | 448.75 | 573.15 | 587.50 | 704.75 | 474.85 | 701.73 | 726.02 |
| 2013-01-12 | 0.9841 | 545.24 | 466.33 | 568.15 | - | - | 492.44 | - | - |
| 2013-01-13 | 0.9841 | 545.24 | 466.33 | 568.15 | - | - | 492.44 | - | - |
| 2013-01-14 | 0.9840 | 551.91 | 450.25 | 574.82 | 591.21 | 712.66 | 476.35 | 709.64 | 733.93 |
| 2013-01-15 | 0.9839 | 551.57 | 450.25 | 574.49 | 585.77 | 698.35 | 476.35 | 695.34 | 719.62 |
| 2013-01-16 | 0.9850 | 554.24 | 452.25 | 577.16 | 592.43 | 699.45 | 478.36 | 696.43 | 720.71 |
| 2013-01-17 | 0.9853 | 554.24 | 452.75 | 577.17 | 600.36 | 708.46 | 478.87 | 705.44 | 729.72 |
| 2013-01-18 | 0.9937 | 554.24 | 453.25 | 577.25 | 605.92 | 715.19 | 479.46 | 712.07 | 736.36 |
| 2013-01-19 | 0.9937 | 547.74 | 470.33 | 570.75 | - | - | 496.54 | - | - |
| 2013-01-20 | 0.9937 | 547.74 | 470.33 | 570.75 | - | - | 496.54 | - | - |
| 2013-01-21 | 0.9933 | 554.24 | 453.25 | 577.24 | - | - | 479.45 | - | - |
| 2013-01-22 | 0.9934 | 565.91 | 461.75 | 588.91 | 612.48 | 708.47 | 487.96 | 705.36 | 729.65 |
| 2013-01-23 | 0.9986 | 571.57 | 468.25 | 594.63 | 610.10 | 729.89 | 494.51 | 726.76 | 751.05 |
| 2013-01-24 | 1.0026 | 571.57 | 469.25 | 594.67 | 613.80 | 734.96 | 495.56 | 731.82 | 756.10 |
| 2013-01-25 | 1.0078 | 571.57 | 470.25 | 594.72 | 616.48 | 738.27 | 496.61 | 736.56 | 760.85 |
| 2013-01-26 | 1.0078 | 565.24 | 488.00 | 588.38 | - | - | 514.36 | - | - |
| 2013-01-27 | 1.0078 | 565.24 | 488.00 | 588.38 | - | - | 514.36 | - | - |
| 2013-01-28 | 1.0069 | 598.24 | 491.50 | 621.37 | 619.54 | 738.94 | 517.85 | 737.23 | 761.52 |
| 2013-01-29 | 1.0029 | 598.24 | 494.75 | 621.34 | 624.21 | 741.36 | 521.06 | 739.67 | 763.95 |
| 2013-01-30 | 1.0033 | 603.24 | 501.75 | 626.34 | 626.79 | 745.26 | 528.06 | 743.56 | 767.85 |
| 2013-01-31 | 0.9992 | 639.91 | 539.25 | 662.97 | 621.40 | 746.30 | 565.52 | 744.61 | 768.89 |
| Average | 0.9924 | 548.59 | 456.06 | 571.59 | 600.69 | 714.39 | 482.26 | 717.65 | 741.94 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: