Selected Crude Oil Price Daily: February 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-02-01 | 0.9987 | 637.57 | 478.25 | 660.63 | 622.85 | 753.52 | 504.51 | 751.84 | 776.12 |
| 2013-02-02 | 0.9987 | 628.74 | 472.00 | 651.79 | - | - | 498.26 | - | - |
| 2013-02-03 | 0.9987 | 628.74 | 472.00 | 651.79 | - | - | 498.26 | - | - |
| 2013-02-04 | 0.9977 | 605.91 | 450.50 | 628.95 | 612.18 | 745.43 | 476.75 | 743.74 | 768.03 |
| 2013-02-05 | 0.9972 | 539.57 | 439.50 | 562.61 | 615.45 | 751.07 | 465.75 | 749.39 | 773.68 |
| 2013-02-06 | 0.9960 | 539.57 | 439.25 | 562.60 | 613.96 | 625.31 | 465.48 | 749.87 | 774.15 |
| 2013-02-07 | 0.9993 | 539.57 | 439.00 | 562.63 | 611.09 | 622.48 | 465.27 | 755.18 | 779.47 |
| 2013-02-08 | 1.0020 | 539.57 | 438.75 | 562.66 | 611.99 | 769.50 | 465.05 | 767.81 | 792.09 |
| 2013-02-09 | 1.0020 | 536.74 | 461.33 | 559.83 | - | - | 487.63 | - | - |
| 2013-02-10 | 1.0020 | 536.74 | 461.33 | 559.83 | - | - | 487.63 | - | - |
| 2013-02-11 | 1.0065 | 549.24 | 446.00 | 572.37 | 623.15 | 768.08 | 472.35 | 766.38 | 790.67 |
| 2013-02-12 | 1.0029 | 552.24 | 448.50 | 575.34 | 623.76 | 768.68 | 474.81 | 766.98 | 791.27 |
| 2013-02-13 | 1.0020 | 553.57 | 449.50 | 576.66 | 620.12 | 763.32 | 475.80 | 761.63 | 785.92 |
| 2013-02-14 | 1.0008 | 553.57 | 449.75 | 576.65 | 621.26 | 762.91 | 476.04 | 761.22 | 785.51 |
| 2013-02-15 | 1.0070 | 553.57 | 449.75 | 576.71 | 615.74 | 764.35 | 476.10 | 762.52 | 786.80 |
| 2013-02-16 | 1.0070 | 553.24 | 473.33 | 576.37 | - | - | 499.69 | - | - |
| 2013-02-17 | 1.0070 | 553.24 | 473.33 | 576.37 | - | - | 499.69 | - | - |
| 2013-02-18 | 1.0070 | 553.24 | 473.33 | 576.37 | - | - | 499.69 | - | - |
| 2013-02-19 | 1.0118 | 555.91 | 451.00 | 579.09 | 623.95 | 767.16 | 477.41 | 765.32 | 789.61 |
| 2013-02-20 | 1.0163 | 551.24 | 446.00 | 574.46 | 617.52 | 758.43 | 472.46 | 756.58 | 780.86 |
| 2013-02-21 | 1.0185 | 541.91 | 437.75 | 565.15 | 603.68 | 746.62 | 464.23 | 744.76 | 769.05 |
| 2013-02-22 | 1.0224 | 541.91 | 437.00 | 565.19 | 607.79 | 753.46 | 463.52 | 751.60 | 775.88 |
| 2013-02-23 | 1.0224 | 542.74 | 462.33 | 566.02 | - | - | 488.86 | - | - |
| 2013-02-24 | 1.0224 | 542.74 | 462.33 | 566.02 | - | - | 488.86 | - | - |
| 2013-02-25 | 1.0265 | 545.24 | 438.50 | 568.56 | 604.09 | 758.55 | 465.07 | 756.68 | 780.96 |
| 2013-02-26 | 1.0280 | 523.91 | 420.00 | 547.24 | 607.89 | 748.54 | 446.59 | 746.66 | 770.95 |
| 2013-02-27 | 1.0250 | 521.91 | 415.75 | 545.21 | 607.08 | 740.87 | 442.30 | 739.00 | 763.29 |
| 2013-02-28 | 1.0285 | 508.24 | 391.75 | 531.58 | 604.17 | 739.97 | 418.34 | 738.10 | 762.38 |
| Average | 1.0091 | 554.66 | 449.21 | 577.81 | 614.09 | 742.54 | 475.59 | 754.49 | 778.77 |
Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur
Page details
- Date modified: