Selected Crude Oil Price Daily December 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-12-01 | 1.0599 | 502.24 | 416.00 | 527.70 | - | - | 445.02 | - | - |
| 2013-12-02 | 1.0634 | 491.74 | 405.50 | 517.24 | 637.20 | 766.85 | 434.57 | 764.60 | 784.75 |
| 2013-12-03 | 1.0662 | 491.74 | 387.00 | 517.27 | 653.77 | 776.72 | 416.10 | 774.46 | 794.61 |
| 2013-12-04 | 1.0696 | 502.24 | 387.00 | 527.81 | 663.66 | 774.22 | 416.15 | 771.95 | 792.10 |
| 2013-12-05 | 1.0638 | 502.24 | 392.00 | 527.75 | 661.26 | 764.00 | 421.07 | 761.74 | 781.90 |
| 2013-12-06 | 1.0663 | 528.24 | 396.50 | 553.78 | 664.63 | 771.49 | 425.60 | 767.75 | 787.91 |
| 2013-12-07 | 1.0663 | 523.24 | 391.00 | 548.78 | - | - | 420.10 | - | - |
| 2013-12-08 | 1.0663 | 523.24 | 391.00 | 548.78 | - | - | 420.10 | - | - |
| 2013-12-09 | 1.0641 | 528.24 | 397.50 | 553.75 | 661.18 | 755.04 | 426.57 | 751.31 | 771.47 |
| 2013-12-10 | 1.0623 | 528.24 | 398.50 | 553.73 | 667.88 | 753.70 | 427.55 | 749.98 | 770.13 |
| 2013-12-11 | 1.0607 | 525.24 | 397.00 | 550.71 | 659.74 | 754.70 | 426.03 | 750.98 | 771.14 |
| 2013-12-12 | 1.0641 | 525.24 | 397.00 | 550.75 | 662.25 | 750.22 | 426.07 | 746.49 | 766.65 |
| 2013-12-13 | 1.0595 | 525.24 | 397.00 | 550.70 | 653.39 | 751.51 | 426.02 | 747.27 | 767.42 |
| 2013-12-14 | 1.0595 | 521.24 | 396.00 | 546.70 | - | - | 425.02 | - | - |
| 2013-12-15 | 1.0595 | 521.24 | 396.00 | 546.70 | - | - | 425.02 | - | - |
| 2013-12-16 | 1.0577 | 525.24 | 397.00 | 550.68 | 658.14 | 754.09 | 425.99 | 749.86 | 770.01 |
| 2013-12-17 | 1.0610 | 525.24 | 397.00 | 550.71 | 658.45 | 749.97 | 426.03 | 745.72 | 765.88 |
| 2013-12-18 | 1.0645 | 528.74 | 399.00 | 554.25 | 664.51 | 760.42 | 428.08 | 756.15 | 776.30 |
| 2013-12-19 | 1.0676 | 528.74 | 400.50 | 554.29 | 674.77 | 767.06 | 429.62 | 762.78 | 782.94 |
| 2013-12-20 | 1.0680 | 528.74 | 402.00 | 554.29 | 676.91 | 782.87 | 431.13 | 773.34 | 793.50 |
| 2013-12-21 | 1.0680 | 524.24 | 402.00 | 549.79 | - | - | 431.13 | - | - |
| 2013-12-22 | 1.0680 | 524.24 | 402.00 | 549.79 | - | - | 431.13 | - | - |
| 2013-12-23 | 1.0603 | 528.74 | 403.00 | 554.21 | 669.22 | 775.82 | 432.03 | 766.37 | 786.53 |
| 2013-12-24 | 1.0619 | 528.74 | 403.00 | 554.23 | 672.37 | 779.26 | 432.05 | 769.80 | 789.95 |
| 2013-12-25 | - | 524.24 | 404.00 | 537.66 | - | - | 419.27 | - | - |
| 2013-12-26 | 1.0619 | 524.24 | 404.00 | 549.73 | 674.58 | 779.80 | 433.05 | 770.33 | 790.49 |
| 2013-12-27 | 1.0697 | 528.74 | 411.00 | 554.31 | 684.71 | 786.87 | 440.15 | 778.81 | 798.97 |
| 2013-12-28 | 1.0697 | 524.24 | 420.00 | 549.81 | - | - | 449.15 | - | - |
| 2013-12-29 | 1.0697 | 524.24 | 420.00 | 549.81 | - | - | 449.15 | - | - |
| 2013-12-30 | 1.0640 | 528.74 | 414.50 | 554.25 | 674.17 | 776.19 | 443.57 | 768.17 | 788.33 |
| 2013-12-31 | 1.0636 | 610.24 | 446.00 | 635.74 | 668.10 | 773.15 | 475.07 | 765.14 | 785.30 |
| Average | 1.0642 | 524.09 | 402.26 | 549.22 | 664.80 | 766.86 | 430.89 | 761.57 | 781.73 |
Conversion: 1 cubic meter = 6,29 barrel
*Edmonton postings adjusted to 0,5% sulphur
Page details
- Date modified: