Selected Crude Oil Price Daily: April 2013
| Date | Exchange Rate | Cdn Par Edmonton* | Cdn Heavy Hardisty | Cdn Par Chicago | WTI NYMEX Chicago | Brent Chicago | Cdn Heavy Chicago | Brent Montreal | Brent Sarnia |
|---|---|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||||
| 2013-04-01 | 1.0167 | 597.91 | 514.33 | 622.65 | 630.11 | 728.80 | 542.54 | 726.95 | 751.23 |
| 2013-04-02 | 1.0148 | 600.57 | 519.00 | 625.30 | 628.99 | 725.90 | 547.18 | 724.06 | 748.34 |
| 2013-04-03 | 1.0134 | 600.57 | 516.67 | 625.28 | 610.73 | 700.62 | 544.83 | 698.77 | 723.06 |
| 2013-04-04 | 1.0139 | 600.57 | 515.00 | 625.29 | 603.76 | 697.45 | 543.17 | 695.61 | 719.89 |
| 2013-04-05 | 1.0191 | 584.57 | 479.00 | 609.34 | 602.88 | 687.51 | 507.24 | 685.65 | 709.93 |
| 2013-04-06 | 1.0191 | 591.74 | 498.50 | 616.51 | - | - | 526.74 | - | - |
| 2013-04-07 | 1.0191 | 591.74 | 498.50 | 616.51 | - | - | 526.74 | - | - |
| 2013-04-08 | 1.0198 | 584.57 | 478.67 | 609.35 | 607.78 | 690.16 | 506.91 | 688.30 | 712.59 |
| 2013-04-09 | 1.0162 | 575.24 | 470.33 | 599.98 | 610.94 | 697.89 | 498.53 | 696.04 | 720.32 |
| 2013-04-10 | 1.0150 | 577.91 | 479.67 | 602.63 | 612.84 | 695.85 | 507.85 | 694.00 | 718.29 |
| 2013-04-11 | 1.0107 | 578.91 | 480.00 | 603.58 | 603.25 | 683.11 | 508.13 | 681.27 | 705.56 |
| 2013-04-12 | 1.0134 | 578.91 | 479.00 | 603.61 | 590.71 | 678.75 | 507.16 | 676.91 | 701.19 |
| 2013-04-13 | 1.0134 | 581.74 | 497.00 | 606.45 | - | - | 525.16 | - | - |
| 2013-04-14 | 1.0134 | 581.74 | 497.00 | 606.45 | - | - | 525.16 | - | - |
| 2013-04-15 | 1.0206 | 578.91 | 477.00 | 603.69 | 577.12 | 671.76 | 505.25 | 669.90 | 694.19 |
| 2013-04-16 | 1.0230 | 578.91 | 475.67 | 603.72 | 579.77 | 674.95 | 503.95 | 673.09 | 697.37 |
| 2013-04-17 | 1.0262 | 546.91 | 456.33 | 571.76 | 568.41 | 651.89 | 484.66 | 650.02 | 674.30 |
| 2013-04-18 | 1.0255 | 533.57 | 440.67 | 558.42 | 574.61 | 659.44 | 468.98 | 657.57 | 681.86 |
| 2013-04-19 | 1.0264 | 533.57 | 440.67 | 558.43 | 576.72 | 662.48 | 468.99 | 660.08 | 684.37 |
| 2013-04-20 | 1.0264 | 533.74 | 461.00 | 558.59 | - | - | 489.33 | - | - |
| 2013-04-21 | 1.0264 | 533.74 | 461.00 | 558.59 | - | - | 489.33 | - | - |
| 2013-04-22 | 1.0263 | 539.24 | 440.67 | 564.09 | 584.67 | 668.22 | 468.99 | 665.83 | 690.12 |
| 2013-04-23 | 1.0259 | 545.91 | 442.67 | 570.75 | 584.38 | 667.44 | 470.99 | 665.05 | 689.34 |
| 2013-04-24 | 1.0270 | 550.91 | 442.67 | 575.77 | 599.54 | 677.33 | 471.00 | 674.94 | 699.23 |
| 2013-04-25 | 1.0194 | 564.91 | 457.33 | 589.68 | 609.28 | 683.09 | 485.57 | 680.72 | 705.01 |
| 2013-04-26 | 1.0170 | 564.91 | 459.33 | 589.65 | 603.75 | 679.88 | 487.54 | 677.52 | 701.81 |
| 2013-04-27 | 1.0170 | 559.74 | 467.00 | 584.49 | - | - | 495.21 | - | - |
| 2013-04-28 | 1.0170 | 559.74 | 467.00 | 584.49 | - | - | 495.21 | - | - |
| 2013-04-29 | 1.0138 | 564.91 | 462.67 | 589.62 | 611.41 | 681.89 | 490.83 | 679.53 | 703.82 |
| 2013-04-30 | 1.0084 | 609.91 | 514.33 | 634.56 | 601.56 | 669.12 | 542.43 | 666.78 | 691.07 |
| Average | 1.0188 | 570.87 | 476.29 | 595.64 | 598.78 | 683.34 | 504.52 | 681.30 | 705.59 |
Page details
- Date modified: