Selected Crude Oil Price Daily September 2016
| Date | Exchange Rate | Cdn Light Sweet Edmonton |
Western Canada Select Hardisty |
Cdn Light Sweet Chicago |
WTI Chicago |
Western Canada Select Chicago |
Brent Montreal |
|---|---|---|---|---|---|---|---|
| $ Cdn/m3 | |||||||
| 2016-09-01 | 1.3107 | 333 | 239 | 371 | 371 | 282 | 398 |
| 2016-09-02 | 1.2999 | 343 | 248 | 381 | 379 | 291 | 393 |
| 2016-09-03 | - | - | - | - | - | - | - |
| 2016-09-04 | - | - | - | - | - | - | - |
| 2016-09-05 | - | - | - | - | - | - | - |
| 2016-09-06 | 1.2843 | 343 | 268 | 381 | 377 | 311 | 392 |
| 2016-09-07 | 1.2899 | 351 | 274 | 389 | 384 | 317 | 399 |
| 2016-09-08 | 1.2909 | 368 | 273 | 406 | 402 | 315 | 416 |
| 2016-09-09 | 1.3033 | 357 | 261 | 395 | 391 | 303 | 405 |
| 2016-09-10 | - | - | - | - | - | - | - |
| 2016-09-11 | - | - | - | - | - | - | - |
| 2016-09-12 | 1.3077 | 360 | 253 | 398 | 396 | 296 | 409 |
| 2016-09-13 | 1.3167 | 351 | 254 | 389 | 387 | 297 | 402 |
| 2016-09-14 | 1.3189 | 341 | 262 | 379 | 377 | 305 | 392 |
| 2016-09-15 | 1.3146 | 343 | 245 | 381 | 379 | 288 | 397 |
| 2016-09-16 | 1.3213 | 338 | 234 | 376 | 373 | 277 | 393 |
| 2016-09-17 | - | - | - | - | - | - | - |
| 2016-09-18 | - | - | - | - | - | - | - |
| 2016-09-19 | 1.3181 | 339 | 239 | 377 | 375 | 282 | 393 |
| 2016-09-20 | 1.3228 | 341 | 258 | 379 | 377 | 302 | 394 |
| 2016-09-21 | 1.3186 | 356 | 270 | 394 | 392 | 313 | 401 |
| 2016-09-22 | 1.3039 | 356 | 262 | 394 | 395 | 305 | 403 |
| 2016-09-23 | 1.3165 | 344 | 250 | 382 | 384 | 293 | 392 |
| 2016-09-24 | - | - | - | - | - | - | - |
| 2016-09-25 | - | - | - | - | - | - | - |
| 2016-09-26 | 1.3197 | 356 | 253 | 394 | 397 | 297 | 405 |
| 2016-09-27 | 1.3248 | 348 | 256 | 386 | 388 | 300 | 396 |
| 2016-09-28 | 1.3242 | 368 | 283 | 406 | 408 | 326 | 418 |
| 2016-09-29 | 1.3101 | 369 | 279 | 407 | 410 | 322 | 418 |
| 2016-09-30 | 1.3117 | 373 | 283 | 411 | 413 | 326 | 420 |
| Average | 1.3109 | 351 | 259 | 389 | 388 | 302 | 402 |
- Date modified: