Selected Crude Oil Price Daily February 2016

Date	Exchange Rate	Cdn Light Sweet*	Cdn Heavy Hardisty	Cdn Light Chicago	WTI NYMEX Chicago	Brent Chicago	Cdn Heavy Chicago	Brent Montreal	Brent Sarnia
Date	Exchange Rate	$ Cdn/m³
2016-02-01	1.4006	259	163	222	282	327	241	323	344
2016-02-02	1.4040	259	140	222	286	331	230	327	347
2016-02-03	1.3846	246	159	197	287	332	221	327	347
2016-02-04	1.3726	232	151	197	284	332	210	327	347
2016-02-05	1.3876	228	146	202	284	333	241	328	348
2016-02-06	-	-	-	-	-	-	-	-	-
2016-01-07	-	-	-	-	-	-	-	-	-
2016-02-08	1.3921	230	140	203	276	322	230	328	348
2016-02-09	1.3820	228	124	203	274	319	241	325	345
2016-02-10	1.3820	228	120	185	274	319	210	325	345
2016-02-11	1.3968	201	124	163	277	323	221	329	349
2016-02-12	1.3930	229	153	183	276	322	210	328	348
2016-02-13	-	-	-	-	-	-	-	-	-
2016-02-14	-	-	-	-	-	-	-	-	-
2016-02-15	-	-	-	-	-	-	-	-	-
2016-02-16	1.3968	224	140	199	277	322	230	328	348
2016-02-17	1.3835	238	158	191	274	319	221	325	345
2016-02-18	1.3860	236	156	192	275	320	210	326	346
2016-02-19	1.3684	246	175	215	271	316	241	322	342
2016-02-20	-	-	-	-	-	-	-	-	-
2016-02-21	-	-	-	-	-	-	-	-	-
2016-02-22	1.3685	256	165	224	271	315	230	321	341
2016-02-23	1.3792	261	168	226	273	317	241	324	344
2016-02-24	1.3766	269	170	215	273	317	210	323	343
2016-02-25	1.3575	269	175	213	269	312	221	318	339
2016-02-26	1.3547	263	175	234	269	312	230	318	338
2016-02-27	-	-	-	-	-	-	-	-	-
2016-02-28	-	-	-	-	-	-	-	-	-
2016-02-29	1.3846	262	173	213	275	302	221	307	327
Average	1.3826	243	140	205	276	321	225	324	344

Conversion: 1 cubic meter = 6.29 barrel
*Edmonton postings adjusted to 0.5% sulphur

Language selection